出来高 | 131,590 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.465 | 安値 高値 |
|||||
今日の安値 | 1.3901 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Checkpoint Therapeutics Inc | CKPT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.42 | 1.3901 | 1.465 | 1.435 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
754 | 131,590 | US$ 1.42 | US$ 186,767 | - | 1.30 - 3.62 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:35:38 | 1 | US$ 1.39 | USD |
企業情報 - Checkpoint Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.94M | 23.53M | - | 103k | -51.85M | -2.20 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Checkpoint Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/02 | 10:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/06 | 07:00 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/03 | 10:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/03 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 07:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/1/31 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/18 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/18 | 07:02 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2023/11/18 | 07:01 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/11/14 | 07:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/14 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Checkpoint Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.43 | 1.53 | 1.39 | 1.43 | 317,186 | -0.0399 | -2.79% |
1ヶ月 | 2.00 | 2.01 | 1.39 | 1.64 | 360,760 | -0.6099 | -30.50% |
3ヶ月 | 1.86 | 2.355 | 1.39 | 1.91 | 407,702 | -0.4699 | -25.26% |
6ヶ月 | 2.00 | 3.62 | 1.36 | 2.12 | 657,468 | -0.6099 | -30.50% |
1年 | 3.30 | 3.62 | 1.30 | 2.18 | 454,454 | -1.91 | -57.88% |
3年 | 29.60 | 46.40 | 1.30 | 18.13 | 645,000 | -28.21 | -95.30% |
5年 | 37.00 | 53.762 | 1.30 | 22.22 | 611,997 | -35.61 | -96.24% |