今日の発動機 - USOTC - レギュラーマーケット出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AITX	Artificial...	0.005498	-0.0023	-29.51%	498,138,307	4,502
CBIA	Canopus Biopharma Inc...	0.00035	-0.00005	-12.50%	259,171,150	86
PHIL	PHI Group Inc (PK)	0.0004	0.00	0.00%	178,884,004	175
RNVA	Rennova Health Inc (PK)	0.000001	-0.0001	-99.00%	164,652,571	38
HCMC	Healthier Choices...	0.0001	0.0001	9,900.00%	110,033,910	95
PDGO	Paradigm Oil and Gas...	0.0001	0.00	0.00%	88,224,000	19
KGKG	Kona Gold Beverage Inc...	0.0011	-0.00011	-8.79%	87,828,750	250
ENZC	Enzolytics Inc (PK)	0.0035	-0.00096	-21.52%	78,150,955	477
CBGL	Cannabis Global Inc...	0.0001	0.0001	9,900.00%	74,777,343	36
SIRC	Solar Integrated...	0.00015	-0.00015	-50.00%	63,225,044	107
EARI	Entertainment Arts...	0.0003	-0.0001	-25.00%	59,432,501	30
OZSC	Ozop Energy Solutions...	0.00115	-0.00005	-4.17%	58,976,107	211
TSOI	Therapeutic Solutions...	0.0006	0.00005	9.09%	57,890,516	50
AAGH	America Great Health...	0.0005	0.00	0.00%	56,606,086	30
GMPR	Gourmet Provisions...	0.00026	0.00001	4.00%	53,779,032	16
TONR	Tonner One World...	0.0004	0.00	0.00%	49,048,646	71
GXXM	Gex Management Inc (PK)	0.0002	0.0001	100.00%	48,971,728	123
ECOX	Eco Innovation Group...	0.0001	0.00	0.00%	45,275,000	6
GTVH	Golden Triangle...	0.000309	-0.00004	-11.71%	44,289,287	12
FTXP	Foothills Exploration...	0.0001	0.00	0.00%	43,234,542	124
GMZP	Gemz Corporation (PK)	0.0007	0.00	0.00%	42,215,836	102
ALYI	Alternet Systems Inc...	0.0017	0.0004	30.77%	39,517,282	408
UBQU	Ubiquitech Software...	0.000001	-0.00005	-98.00%	38,215,395	39
DRNK	NoHo Inc (PK)	0.0007	0.0001	16.67%	36,584,434	57
ILST	International Star Inc...	0.0022	-0.0005	-18.52%	35,269,350	175
DKSC	Dakshidin Corporation...	0.0015	0.00025	20.00%	34,510,141	50
GRCU	Green Cures and...	0.0002	0.00	0.00%	31,724,550	34
NAFS	North America Frac...	0.0004	0.00	0.00%	27,137,500	13
PSRU	Valiant Eagle Inc (PK)	0.0001	0.00	0.00%	26,495,391	18
NSAV	Net Savings Link Inc...	0.006572	0.00047	7.74%	25,972,027	249
EEENF	88 Energy Ltd (PK)	0.002	-0.00015	-6.76%	25,530,005	62
OPTI	Optec International...	0.00215	0.00045	26.47%	23,530,407	160
FSRN	Fisker Inc (PK)	0.05195	-0.00155	-2.90%	21,798,670	2,389
VGLS	VG Life Sciences Inc...	0.0001	0.00	0.00%	19,938,377	29
MCOA	Marijuana Company of...	0.00014	0.00004	40.00%	19,387,453	33
HIRU	Hiru Corporation (PK)	0.0006	-0.00015	-20.00%	18,915,911	32
FORZ	Forza Innovations Inc...	0.0001	0.00	0.00%	18,120,003	35
ZRFY	Zerify Inc (PK)	0.00025	0.00	0.00%	17,606,046	14
EPAZ	Epazz Inc (PK)	0.0007	0.00	0.00%	16,229,508	13
SPZI	Spooz Inc (PK)	0.0114	0.0011	10.68%	15,786,082	419
CBDD	CBD of Denver Inc (PK)	0.0012	0.0001	9.09%	15,137,136	46
TMGI	Marquie Group Inc (PK)	0.0002	0.00	0.00%	15,033,182	23
INKW	Greene Concepts...	0.0035	0.00	0.00%	14,989,407	133
PLPL	Plandai Biotechnology...	0.00035	0.00005	16.67%	14,892,224	25
PPCB	Propanc Biopharma Inc...	0.0008	0.00	0.00%	14,677,161	30
INND	Innerscope Hearing...	0.0002	0.00	0.00%	14,609,704	22
TXTM	ProText Mobility Inc...	0.0018	-0.0002	-10.00%	14,607,773	34
MJLB	Ultrack Systems Inc...	0.0002	0.0001	100.00%	14,050,000	14
SVAD	Silverton Adventures...	0.0003	0.0001	50.00%	13,542,555	5
ICOA	Icoa Inc (PK)	0.0001	-0.00005	-33.33%	13,458,600	5
IGPK	Intergrated Cannabis...	0.0103	0.0002	1.98%	13,416,228	267
VPLM	Voip Pal Com Inc (QB)	0.01675	0.00055	3.40%	13,105,272	146
DNAX	DNA Brands Inc (PK)	0.0005	0.00	0.00%	13,062,481	17
FUNR	Funr (PK)	0.0003	-0.0001	-25.00%	12,849,649	12
TLSS	Transportation and...	0.0001	-0.00005	-33.33%	11,370,165	20
CIVX	CTR Investments and...	0.0005	0.0002	66.67%	11,310,800	19
GVSI	Good Vibrations Shoes...	0.0019	-0.0004	-17.39%	11,068,383	77
NHMD	Nates Food Company (PK)	0.00034	0.00004	13.33%	10,630,644	17
GCAN	Greater Cannabis...	0.0006	-0.0001	-14.29%	10,424,967	28
BOTY	Lingerie Fighting...	0.0002	-0.0001	-33.33%	10,358,000	5
BLEG	Branded Legacy Inc (PK)	0.00552	-0.00028	-4.83%	10,186,755	154
RDAR	Raadr Inc (PK)	0.001	0.0002	25.00%	10,081,818	53
MMEX	MMEX Resources...	0.0001	0.00	0.00%	10,015,292	21
SONG	Music Licensing Inc...	0.0001	-0.00005	-33.33%	9,878,549	10
WDLF	Decentral Life Inc (PK)	0.0005	0.0001	25.00%	9,690,089	37
COWI	Carbonmeta...	0.0001	0.0001	9,900.00%	9,650,000	14
HMBL	HUMBL Inc (PK)	0.0008	0.00	0.00%	9,424,894	84
NICH	Nitches Inc (PK)	0.0004	0.00	0.00%	9,186,500	7
TWOH	Two Hands Corporation...	0.0004	0.00	0.00%	9,089,441	20
SHMP	NaturalShrimp...	0.0107	0.0006	5.94%	9,038,832	201
TKMO	Tekumo Inc (PK)	0.0007	0.0001	16.67%	8,755,714	24
BIEL	Bioelectronics Corp...	0.00015	0.00005	50.00%	8,682,565	13
MWWC	Marketing Worldwide...	0.0002	-0.0001	-33.33%	8,620,833	8
BBBT	Black Bird Biotech Inc...	0.0001	0.00	0.00%	8,530,000	7
LTNC	Labor Smart Inc (PK)	0.0049	-0.0001	-2.00%	8,483,090	117
BEGI	BlackStar Enterprise...	0.0033	-0.0001	-2.94%	8,264,493	118
IJJP	IJJ Corporation (PK)	0.0006	0.0001	20.00%	7,884,953	15
IMII	Inception Mining Inc...	0.0011	0.0002	22.22%	7,581,621	3
ILUS	Ilustrato Pictures...	0.008	0.0001	1.27%	7,463,979	167
RMRK	Rimrock Gold...	0.0004	0.00	0.00%	7,253,199	7
MHTX	Manhattan Scientifics...	0.002	0.00	0.00%	7,218,871	32
RONN	Ronn Motor Group Inc...	0.0005	0.00	0.00%	7,214,099	17
PDPG	Performance Drink...	0.0002	-0.00004	-16.67%	7,165,000	4
BIEI	Premier Biomedical Inc...	0.0016	0.0003	23.08%	7,102,685	36
CSTF	CuraScientific...	0.0002	0.0001	100.00%	7,005,000	9
KEGS	1812 Brewing Company...	0.0001	0.00	0.00%	6,754,898	10
GTCH	GBT Technologies Inc...	0.0001	0.00	0.00%	6,730,349	20
CRCW	Crypto Company (PK)	0.0013	0.00	0.00%	6,538,419	44
RDGL	Vivos Inc (QB)	0.20	-0.015	-6.98%	6,510,916	796
MJNA	Medical Marijuana Inc...	0.002	0.00	0.00%	6,236,440	170
MNGG	Mining Global Inc (PK)	0.0002	0.0001	100.00%	6,100,000	11
HVCW	Harrison Vickers and...	0.000001	0.00	0.00%	6,100,000	8
INTK	Industrial Nanotech...	0.0001	-0.00005	-33.33%	5,995,000	8
SEGI	Sycamore Entertainment...	0.0005	-0.0001	-16.67%	5,787,763	31
NGCG	New Generation...	0.001	0.00	0.00%	5,753,635	17
RSPI	RespireRx...	0.0009	-0.0002	-18.18%	5,708,500	180
STAL	Star Alliance...	0.0043	0.0005	13.16%	5,694,507	94
VBHI	Verde Bio Holdings Inc...	0.00036	-0.00004	-10.00%	5,531,490	25
AABB	Asia Broadband Inc (PK)	0.02045	-0.00055	-2.62%	5,525,485	466
THER	Theralink Technologies...	0.001	0.00	0.00%	5,510,909	11

AITX

Artificial...

0.005498

-0.0023

-29.51%

498,138,307

4,502

CBIA

Canopus Biopharma Inc...

0.00035

-0.00005

-12.50%

259,171,150

86

PHIL

PHI Group Inc (PK)

0.0004

0.00

0.00%

178,884,004

175

RNVA

Rennova Health Inc (PK)

0.000001

-0.0001

-99.00%

164,652,571

38

HCMC

Healthier Choices...

0.0001

9,900.00%

110,033,910

95

PDGO

Paradigm Oil and Gas...

0.0001

0.00

0.00%

88,224,000

19

KGKG

Kona Gold Beverage Inc...

0.0011

-0.00011

-8.79%

87,828,750

250

ENZC

Enzolytics Inc (PK)

0.0035

-0.00096

-21.52%

78,150,955

477

CBGL

Cannabis Global Inc...

0.0001

9,900.00%

74,777,343

36

SIRC

Solar Integrated...

0.00015

-0.00015

-50.00%

63,225,044

107

EARI

Entertainment Arts...

0.0003

-0.0001

-25.00%

59,432,501

30

OZSC

Ozop Energy Solutions...

0.00115

-0.00005

-4.17%

58,976,107

211

TSOI

Therapeutic Solutions...

0.0006

0.00005

9.09%

57,890,516

50

AAGH

America Great Health...

0.0005

0.00

0.00%

56,606,086

30

GMPR

Gourmet Provisions...

0.00026

0.00001

4.00%

53,779,032

16

TONR

Tonner One World...

0.0004

0.00

0.00%

49,048,646

71

GXXM

Gex Management Inc (PK)

0.0002

0.0001

100.00%

48,971,728

123

ECOX

Eco Innovation Group...

0.0001

0.00

0.00%

45,275,000

6

GTVH

Golden Triangle...

0.000309

-0.00004

-11.71%

44,289,287

12

FTXP

Foothills Exploration...

0.0001

0.00

0.00%

43,234,542

124

GMZP

Gemz Corporation (PK)

0.0007

0.00

0.00%

42,215,836

102

ALYI

Alternet Systems Inc...

0.0017

0.0004

30.77%

39,517,282

408

UBQU

Ubiquitech Software...

0.000001

-0.00005

-98.00%

38,215,395

39

DRNK

NoHo Inc (PK)

0.0007

0.0001

16.67%

36,584,434

57

ILST

International Star Inc...

0.0022

-0.0005

-18.52%

35,269,350

175

DKSC

Dakshidin Corporation...

0.0015

0.00025

20.00%

34,510,141

50

GRCU

Green Cures and...

0.0002

0.00

0.00%

31,724,550

34

NAFS

North America Frac...

0.0004

0.00

0.00%

27,137,500

13

PSRU

Valiant Eagle Inc (PK)

0.0001

0.00

0.00%

26,495,391

18

NSAV

Net Savings Link Inc...

0.006572

0.00047

7.74%

25,972,027

249

EEENF

88 Energy Ltd (PK)

0.002

-0.00015

-6.76%

25,530,005

62

OPTI

Optec International...

0.00215

0.00045

26.47%

23,530,407

160

FSRN

Fisker Inc (PK)

0.05195

-0.00155

-2.90%

21,798,670

2,389

VGLS

VG Life Sciences Inc...

0.0001

0.00

0.00%

19,938,377

29

MCOA

Marijuana Company of...

0.00014

0.00004

40.00%

19,387,453

33

HIRU

Hiru Corporation (PK)

0.0006

-0.00015

-20.00%

18,915,911

32

FORZ

Forza Innovations Inc...

0.0001

0.00

0.00%

18,120,003

35

ZRFY

Zerify Inc (PK)

0.00025

0.00

0.00%

17,606,046

14

EPAZ

Epazz Inc (PK)

0.0007

0.00

0.00%

16,229,508

13

SPZI

Spooz Inc (PK)

0.0114

0.0011

10.68%

15,786,082

419

CBDD

CBD of Denver Inc (PK)

0.0012

0.0001

9.09%

15,137,136

46

TMGI

Marquie Group Inc (PK)

0.0002

0.00

0.00%

15,033,182

23

INKW

Greene Concepts...

0.0035

0.00

0.00%

14,989,407

133

PLPL

Plandai Biotechnology...

0.00035

0.00005

16.67%

14,892,224

25

PPCB

Propanc Biopharma Inc...

0.0008

0.00

0.00%

14,677,161

30

INND

Innerscope Hearing...

0.0002

0.00

0.00%

14,609,704

22

TXTM

ProText Mobility Inc...

0.0018

-0.0002

-10.00%

14,607,773

34

MJLB

Ultrack Systems Inc...

0.0002

0.0001

100.00%

14,050,000

14

SVAD

Silverton Adventures...

0.0003

0.0001

50.00%

13,542,555

5

ICOA

Icoa Inc (PK)

0.0001

-0.00005

-33.33%

13,458,600

5

IGPK

Intergrated Cannabis...

0.0103

0.0002

1.98%

13,416,228

267

VPLM

Voip Pal Com Inc (QB)

0.01675

0.00055

3.40%

13,105,272

146

DNAX

DNA Brands Inc (PK)

0.0005

0.00

0.00%

13,062,481

17

FUNR

Funr (PK)

0.0003

-0.0001

-25.00%

12,849,649

12

TLSS

Transportation and...

0.0001

-0.00005

-33.33%

11,370,165

20

CIVX

CTR Investments and...

0.0005

0.0002

66.67%

11,310,800

19

GVSI

Good Vibrations Shoes...

0.0019

-0.0004

-17.39%

11,068,383

77

NHMD

Nates Food Company (PK)

0.00034

0.00004

13.33%

10,630,644

17

GCAN

Greater Cannabis...

0.0006

-0.0001

-14.29%

10,424,967

28

BOTY

Lingerie Fighting...

0.0002

-0.0001

-33.33%

10,358,000

5

BLEG

Branded Legacy Inc (PK)

0.00552

-0.00028

-4.83%

10,186,755

154

RDAR

Raadr Inc (PK)

0.001

0.0002

25.00%

10,081,818

53

MMEX

MMEX Resources...

0.0001

0.00

0.00%

10,015,292

21

SONG

Music Licensing Inc...

0.0001

-0.00005

-33.33%

9,878,549

10

WDLF

Decentral Life Inc (PK)

0.0005

0.0001

25.00%

9,690,089

37

COWI

Carbonmeta...

0.0001

9,900.00%

9,650,000

14

HMBL

HUMBL Inc (PK)

0.0008

0.00

0.00%

9,424,894

84

NICH

Nitches Inc (PK)

0.0004

0.00

0.00%

9,186,500

7

TWOH

Two Hands Corporation...

0.0004

0.00

0.00%

9,089,441

20

SHMP

NaturalShrimp...

0.0107

0.0006

5.94%

9,038,832

201

TKMO

Tekumo Inc (PK)

0.0007

0.0001

16.67%

8,755,714

24

BIEL

Bioelectronics Corp...

0.00015

0.00005

50.00%

8,682,565

13

MWWC

Marketing Worldwide...

0.0002

-0.0001

-33.33%

8,620,833

8

BBBT

Black Bird Biotech Inc...

0.0001

0.00

0.00%

8,530,000

7

LTNC

Labor Smart Inc (PK)

0.0049

-0.0001

-2.00%

8,483,090

117

BEGI

BlackStar Enterprise...

0.0033

-0.0001

-2.94%

8,264,493

118

IJJP

IJJ Corporation (PK)

0.0006

0.0001

20.00%

7,884,953

15

IMII

Inception Mining Inc...

0.0011

0.0002

22.22%

7,581,621

3

ILUS

Ilustrato Pictures...

0.008

0.0001

1.27%

7,463,979

167

RMRK

Rimrock Gold...

0.0004

0.00

0.00%

7,253,199

7

MHTX

Manhattan Scientifics...

0.002

0.00

0.00%

7,218,871

32

RONN

Ronn Motor Group Inc...

0.0005

0.00

0.00%

7,214,099

17

PDPG

Performance Drink...

0.0002

-0.00004

-16.67%

7,165,000

4

BIEI

Premier Biomedical Inc...

0.0016

0.0003

23.08%

7,102,685

36

CSTF

CuraScientific...

0.0002

0.0001

100.00%

7,005,000

9

KEGS

1812 Brewing Company...

0.0001

0.00

0.00%

6,754,898

10

GTCH

GBT Technologies Inc...

0.0001

0.00

0.00%

6,730,349

20

CRCW

Crypto Company (PK)

0.0013

0.00

0.00%

6,538,419

44

RDGL

Vivos Inc (QB)

0.20

-0.015

-6.98%

6,510,916

796

MJNA

Medical Marijuana Inc...

0.002

0.00

0.00%

6,236,440

170

MNGG

Mining Global Inc (PK)

0.0002

0.0001

100.00%

6,100,000

11

HVCW

Harrison Vickers and...

0.000001

0.00

0.00%

6,100,000

8

INTK

Industrial Nanotech...

0.0001

-0.00005

-33.33%

5,995,000

8

SEGI

Sycamore Entertainment...

0.0005

-0.0001

-16.67%

5,787,763

31

NGCG

New Generation...

0.001

0.00

0.00%

5,753,635

17

RSPI

RespireRx...

0.0009

-0.0002

-18.18%

5,708,500

180

STAL

Star Alliance...

0.0043

0.0005

13.16%

5,694,507

94

VBHI

Verde Bio Holdings Inc...

0.00036

-0.00004

-10.00%

5,531,490

25

AABB

Asia Broadband Inc (PK)

0.02045

-0.00055

-2.62%

5,525,485

466

THER

Theralink Technologies...

0.001

0.00

0.00%

5,510,909

11

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット出来高

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット 出来高

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - USOTC - レギュラーマーケット出来高