今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GGSM	Gold and GemStone...	0.00045	-0.00005	-10.00%	343,816,782	100
MWWC	Marketing Worldwide...	0.0003	0.00	0.00%	150,185,449	59
ILST	International Star Inc...	0.0001	0.00	0.00%	128,615,276	29
UMAV	UAV Corpoation (ID)	0.000165	-0.00014	-45.00%	105,167,209	175
ECOX	Eco Innovation Group...	0.00155	0.00	0.00%	89,804,553	202
SNWR	Sanwire Corporation...	0.0004	0.00	0.00%	87,060,618	34
PTKN	Primior Holdings Inc...	0.0012	-0.00026	-17.81%	64,898,201	119
RGBP	Regen Biopharma Inc...	0.0003	0.00	0.00%	51,416,335	29
KEGS	1812 Brewing Company...	0.0003	0.00	0.00%	49,010,651	39
NXGB	NxGen Brands Inc (ID)	0.0003	0.00	0.00%	42,266,691	27
NMHI	Natures Miracle...	0.0023	-0.00011	-4.56%	41,775,795	197
LTNC	Labor Smart Inc (ID)	0.0002	0.0001	100.00%	41,541,675	24
CGAC	Code Green Apparel...	0.0001	0.00	0.00%	39,811,284	31
IDGC	ID Global Corp New (EM)	0.000001	0.00	0.00%	38,744,015	2
CBGL	Cannabis Global Inc...	0.0001	0.00	0.00%	37,494,240	8
QEDN	QED Connect Inc (ID)	0.0002	0.00	0.00%	33,555,560	16
GMZP	Gemz Corporation (ID)	0.0003	0.00	0.00%	31,161,111	14
GTVH	Golden Triangle...	0.0001	0.00	0.00%	30,646,686	29
HIRU	Hiru Corporation (ID)	0.000989	0.00004	4.66%	27,523,454	59
FUNN	Amfil Technologies Inc...	0.0019	0.00	0.00%	22,787,700	13
BIEI	Premier Biomedical Inc...	0.0011	0.00005	4.27%	22,745,177	59
CBDW	1606 Corporation (ID)	0.0004	-0.00004	-8.05%	22,658,574	28
HCMC	Healthier Choices...	0.0001	0.0001	9,900.00%	22,501,964	34
NGCG	New Generation...	0.0005	-0.00008	-13.04%	21,676,568	26
ENZC	Enzolytics Inc (PK)	0.001	0.0001	11.11%	18,713,736	103
RWAX	Tap Real Estate...	0.0002	0.00	0.00%	17,071,096	68
CBDD	CBD of Denver Inc (ID)	0.0001	0.00	0.00%	17,051,951	20
SRMX	Saddle Ranch Media Inc...	0.0001	-0.00005	-33.33%	16,607,012	11
NBND	Netbrands Corp (ID)	0.000435	-0.00007	-13.00%	16,042,888	21
EVIO	EVIO Inc (PK)	0.000001	0.00	0.00%	15,082,500	7
MVCO	Metavesco Inc (PK)	0.00055	-0.00005	-8.33%	15,068,870	16
MJNA	Medical Marijuana Inc...	0.0002	-0.0001	-33.33%	14,724,394	86
CBDL	CBD Life Sciences Inc...	0.0003	0.00	0.00%	14,666,693	22
BFCH	BitFrontier Capital...	0.0007	-0.0001	-12.50%	14,244,538	21
TWOH	Two Hands Corporation...	0.002	0.0001	5.26%	13,731,355	40
MMEX	MMEX Resources...	0.0001	0.00005	100.00%	12,930,000	7
FTEG	For The Earth...	0.000001	0.00	0.00%	11,423,000	3
GTCH	GBT Technologies Inc...	0.0001	0.00	0.00%	10,520,900	38
RDAR	Raadr Inc (PK)	0.0002	0.0001	100.00%	10,120,000	13
SPQS	SportsQuest Inc (ID)	0.000235	-0.00007	-21.67%	9,980,100	6
HVCW	Harrison Vickers and...	0.000001	0.00	0.00%	9,720,666	2
ADHC	American Diversified...	0.0006	0.00	0.00%	9,451,982	7
CYBL	Cyberlux Corp New (ID)	0.0018	-0.00005	-2.70%	8,941,751	60
DPLS	DarkPulse Inc (QB)	0.0075	-0.0015	-16.67%	8,670,387	112
HYSR	SunHydrogen Inc (QB)	0.0245	0.00	0.00%	8,541,964	268
CBIH	Cannabis Bioscience...	0.0004	0.00	0.00%	8,537,521	10
DIDIY	DiDi Global Inc (PK)	3.57	-0.01	-0.28%	8,297,703	15,366
AMFN	American Fusion Inc...	0.109	-0.0183	-14.38%	8,083,027	755
INND	Innerscope Hearing...	0.0001	0.00	0.00%	8,000,200	26
AAGC	All American Gold...	0.0006	-0.00005	-7.69%	7,905,463	14
FITY	Fifty 1 Labs Inc (ID)	0.0003	-0.0001	-25.00%	7,827,300	10
GZIC	GZ6GTechnologies Corp...	0.0003	0.0001	50.00%	7,455,795	5
FNMA	Fannie Mae (QB)	6.70	-0.05	-0.74%	7,406,324	10,501
RITE	MineralRite...	0.0041	0.0005	13.89%	7,014,198	70
FOXO	FOXO Technologies Inc...	0.0001	0.00	0.00%	6,927,820	15
CYATY	Contemporary Amperex...	22.58	-0.65	-2.80%	6,708,323	1,923
CBIA	Canopus Biopharma Inc...	0.000001	0.00	0.00%	6,644,573	1
TIPS	Tianrong Internet...	0.0006	0.00	0.00%	6,606,800	13
BLSP	Blue Sphere...	0.0003	0.00	0.00%	6,603,683	23
SIVEF	Sivers Semiconductors...	7.81	-1.48	-15.93%	6,578,462	5,490
ZNOG	Zion Oil and Gas Inc...	0.6489	0.0301	4.86%	6,382,212	2,104
TXTM	ProText Mobility Inc...	0.00594	-0.00046	-7.19%	6,144,644	93
EDGM	EdgeMode Inc (ID)	0.0013	0.00	0.00%	6,142,208	102
AABB	Asia Broadband Inc (ID)	0.0141	-0.0008	-5.37%	6,075,194	166
BLFE	BioLife Sciences Inc...	0.000001	0.00	0.00%	6,022,107	3
DTREF	Dateline Resources Ltd...	0.1059	-0.0141	-11.75%	5,886,762	237
HEMP	Hemp Inc (EM)	0.000001	0.00	0.00%	5,854,626	20
BELR	Bell Rose Capital Inc...	0.0005	0.00	0.00%	5,801,203	17
SFRX	Seafarer Exploration...	0.0025	-0.0001	-3.85%	5,561,186	33
CLNV	Clean Vision...	0.0079	-0.0001	-1.25%	5,440,828	83
BIEL	Bioelectronics Corp...	0.0004	0.00	0.00%	5,207,500	10
AURI	Auri Inc New (PK)	0.0001	0.00	0.00%	5,200,013	9
CGRA	CGrowth Capital Inc...	0.0016	-0.0002	-11.11%	5,183,187	38
NEWH	NewHydrogen Inc (QB)	0.027	0.00675	33.33%	5,118,200	97
HHSE	Hannover House Inc (ID)	0.012	0.0021	21.21%	5,084,265	49
AEXE	Aim Exploration Inc...	0.000001	0.00	0.00%	5,000,000	1
IQEPF	IQE Plc (PK)	0.58	-0.07	-10.77%	4,393,975	325
JRSS	JRSIS Health Care...	0.035	-0.08	-69.57%	4,054,363	125
FLTCF	Filtronic Plc (PK)	4.91	0.423	9.43%	4,052,037	4,945
CAVR	CAVU Resources Inc (ID)	0.0002	-0.0001	-33.33%	4,005,000	4
VPER	Viper Networks Inc (ID)	0.00025	-0.00005	-16.67%	3,998,047	12
TKOI	Telkonet Inc (PK)	0.0342	0.0112	48.70%	3,987,792	160
TCEHY	Tencent Holdings Ltd...	56.95	-1.23	-2.11%	3,926,626	13,011
UGIZ	Unique Global...	0.00064	-0.00012	-15.23%	3,918,294	16
FMCC	Federal Home Loan...	5.99	-0.07	-1.16%	3,839,207	5,896
ATWT	Atwec Technologies Inc...	0.0033	-0.0002	-5.71%	3,769,974	53
XERI	Xeriant Inc (ID)	0.0175	-0.0025	-12.50%	3,758,404	91
ICBU	IMD Companies Inc (ID)	0.00045	-0.00005	-10.00%	3,726,121	8
FBCD	FBC Holding Inc (PK)	0.0003	-0.0001	-25.00%	3,693,844	9
EMAUF	Emperor Metals Inc (QB)	0.1348	-0.02515	-15.72%	3,671,148	201
SFTBY	Softbank Group...	21.66	-1.97	-8.34%	3,664,275	11,944
ACRL	Atacama Resources...	0.00224	0.00024	12.00%	3,580,920	9
INKW	Greene Concepts...	0.0002	0.00005	33.33%	3,535,939	14
DRNG	Drone Guarder Inc (PK)	0.0002	-0.0001	-33.33%	3,501,000	8
SNTX	Suntex Enterprises Inc...	0.0118	-0.0031	-20.81%	3,420,302	212
MRES	Institute of...	0.0016	0.00	0.00%	3,385,000	16
INGVF	Ing Groep NV (PK)	32.40	0.00	0.00%	3,367,448	5
NBRI	North Bay Resources...	0.0005	0.00	0.00%	3,356,111	10
AIBT	Aibotics Inc (PK)	0.00091	-0.00004	-3.70%	3,349,000	10
PNXP	Pineapple Express...	0.0012	0.0001	9.09%	3,180,300	19

GGSM

Gold and GemStone...

0.00045

-0.00005

-10.00%

343,816,782

100

MWWC

Marketing Worldwide...

0.0003

0.00

0.00%

150,185,449

59

ILST

International Star Inc...

0.0001

0.00

0.00%

128,615,276

29

UMAV

UAV Corpoation (ID)

0.000165

-0.00014

-45.00%

105,167,209

175

ECOX

Eco Innovation Group...

0.00155

0.00

0.00%

89,804,553

202

SNWR

Sanwire Corporation...

0.0004

0.00

0.00%

87,060,618

34

PTKN

Primior Holdings Inc...

0.0012

-0.00026

-17.81%

64,898,201

119

RGBP

Regen Biopharma Inc...

0.0003

0.00

0.00%

51,416,335

29

KEGS

1812 Brewing Company...

0.0003

0.00

0.00%

49,010,651

39

NXGB

NxGen Brands Inc (ID)

0.0003

0.00

0.00%

42,266,691

27

NMHI

Natures Miracle...

0.0023

-0.00011

-4.56%

41,775,795

197

LTNC

Labor Smart Inc (ID)

0.0002

0.0001

100.00%

41,541,675

24

CGAC

Code Green Apparel...

0.0001

0.00

0.00%

39,811,284

31

IDGC

ID Global Corp New (EM)

0.000001

0.00

0.00%

38,744,015

2

CBGL

Cannabis Global Inc...

0.0001

0.00

0.00%

37,494,240

8

QEDN

QED Connect Inc (ID)

0.0002

0.00

0.00%

33,555,560

16

GMZP

Gemz Corporation (ID)

0.0003

0.00

0.00%

31,161,111

14

GTVH

Golden Triangle...

0.0001

0.00

0.00%

30,646,686

29

HIRU

Hiru Corporation (ID)

0.000989

0.00004

4.66%

27,523,454

59

FUNN

Amfil Technologies Inc...

0.0019

0.00

0.00%

22,787,700

13

BIEI

Premier Biomedical Inc...

0.0011

0.00005

4.27%

22,745,177

59

CBDW

1606 Corporation (ID)

0.0004

-0.00004

-8.05%

22,658,574

28

HCMC

Healthier Choices...

0.0001

9,900.00%

22,501,964

34

NGCG

New Generation...

0.0005

-0.00008

-13.04%

21,676,568

26

ENZC

Enzolytics Inc (PK)

0.001

0.0001

11.11%

18,713,736

103

RWAX

Tap Real Estate...

0.0002

0.00

0.00%

17,071,096

68

CBDD

CBD of Denver Inc (ID)

0.0001

0.00

0.00%

17,051,951

20

SRMX

Saddle Ranch Media Inc...

0.0001

-0.00005

-33.33%

16,607,012

11

NBND

Netbrands Corp (ID)

0.000435

-0.00007

-13.00%

16,042,888

21

EVIO

EVIO Inc (PK)

0.000001

0.00

0.00%

15,082,500

7

MVCO

Metavesco Inc (PK)

0.00055

-0.00005

-8.33%

15,068,870

16

MJNA

Medical Marijuana Inc...

0.0002

-0.0001

-33.33%

14,724,394

86

CBDL

CBD Life Sciences Inc...

0.0003

0.00

0.00%

14,666,693

22

BFCH

BitFrontier Capital...

0.0007

-0.0001

-12.50%

14,244,538

21

TWOH

Two Hands Corporation...

0.002

0.0001

5.26%

13,731,355

40

MMEX

MMEX Resources...

0.0001

0.00005

100.00%

12,930,000

7

FTEG

For The Earth...

0.000001

0.00

0.00%

11,423,000

3

GTCH

GBT Technologies Inc...

0.0001

0.00

0.00%

10,520,900

38

RDAR

Raadr Inc (PK)

0.0002

0.0001

100.00%

10,120,000

13

SPQS

SportsQuest Inc (ID)

0.000235

-0.00007

-21.67%

9,980,100

6

HVCW

Harrison Vickers and...

0.000001

0.00

0.00%

9,720,666

2

ADHC

American Diversified...

0.0006

0.00

0.00%

9,451,982

7

CYBL

Cyberlux Corp New (ID)

0.0018

-0.00005

-2.70%

8,941,751

60

DPLS

DarkPulse Inc (QB)

0.0075

-0.0015

-16.67%

8,670,387

112

HYSR

SunHydrogen Inc (QB)

0.0245

0.00

0.00%

8,541,964

268

CBIH

Cannabis Bioscience...

0.0004

0.00

0.00%

8,537,521

10

DIDIY

DiDi Global Inc (PK)

3.57

-0.01

-0.28%

8,297,703

15,366

AMFN

American Fusion Inc...

0.109

-0.0183

-14.38%

8,083,027

755

INND

Innerscope Hearing...

0.0001

0.00

0.00%

8,000,200

26

AAGC

All American Gold...

0.0006

-0.00005

-7.69%

7,905,463

14

FITY

Fifty 1 Labs Inc (ID)

0.0003

-0.0001

-25.00%

7,827,300

10

GZIC

GZ6GTechnologies Corp...

0.0003

0.0001

50.00%

7,455,795

5

FNMA

Fannie Mae (QB)

6.70

-0.05

-0.74%

7,406,324

10,501

RITE

MineralRite...

0.0041

0.0005

13.89%

7,014,198

70

FOXO

FOXO Technologies Inc...

0.0001

0.00

0.00%

6,927,820

15

CYATY

Contemporary Amperex...

22.58

-0.65

-2.80%

6,708,323

1,923

CBIA

Canopus Biopharma Inc...

0.000001

0.00

0.00%

6,644,573

1

TIPS

Tianrong Internet...

0.0006

0.00

0.00%

6,606,800

13

BLSP

Blue Sphere...

0.0003

0.00

0.00%

6,603,683

23

SIVEF

Sivers Semiconductors...

7.81

-1.48

-15.93%

6,578,462

5,490

ZNOG

Zion Oil and Gas Inc...

0.6489

0.0301

4.86%

6,382,212

2,104

TXTM

ProText Mobility Inc...

0.00594

-0.00046

-7.19%

6,144,644

93

EDGM

EdgeMode Inc (ID)

0.0013

0.00

0.00%

6,142,208

102

AABB

Asia Broadband Inc (ID)

0.0141

-0.0008

-5.37%

6,075,194

166

BLFE

BioLife Sciences Inc...

0.000001

0.00

0.00%

6,022,107

3

DTREF

Dateline Resources Ltd...

0.1059

-0.0141

-11.75%

5,886,762

237

HEMP

Hemp Inc (EM)

0.000001

0.00

0.00%

5,854,626

20

BELR

Bell Rose Capital Inc...

0.0005

0.00

0.00%

5,801,203

17

SFRX

Seafarer Exploration...

0.0025

-0.0001

-3.85%

5,561,186

33

CLNV

Clean Vision...

0.0079

-0.0001

-1.25%

5,440,828

83

BIEL

Bioelectronics Corp...

0.0004

0.00

0.00%

5,207,500

10

AURI

Auri Inc New (PK)

0.0001

0.00

0.00%

5,200,013

9

CGRA

CGrowth Capital Inc...

0.0016

-0.0002

-11.11%

5,183,187

38

NEWH

NewHydrogen Inc (QB)

0.027

0.00675

33.33%

5,118,200

97

HHSE

Hannover House Inc (ID)

0.012

0.0021

21.21%

5,084,265

49

AEXE

Aim Exploration Inc...

0.000001

0.00

0.00%

5,000,000

1

IQEPF

IQE Plc (PK)

0.58

-0.07

-10.77%

4,393,975

325

JRSS

JRSIS Health Care...

0.035

-0.08

-69.57%

4,054,363

125

FLTCF

Filtronic Plc (PK)

4.91

0.423

9.43%

4,052,037

4,945

CAVR

CAVU Resources Inc (ID)

0.0002

-0.0001

-33.33%

4,005,000

4

VPER

Viper Networks Inc (ID)

0.00025

-0.00005

-16.67%

3,998,047

12

TKOI

Telkonet Inc (PK)

0.0342

0.0112

48.70%

3,987,792

160

TCEHY

Tencent Holdings Ltd...

56.95

-1.23

-2.11%

3,926,626

13,011

UGIZ

Unique Global...

0.00064

-0.00012

-15.23%

3,918,294

16

FMCC

Federal Home Loan...

5.99

-0.07

-1.16%

3,839,207

5,896

ATWT

Atwec Technologies Inc...

0.0033

-0.0002

-5.71%

3,769,974

53

XERI

Xeriant Inc (ID)

0.0175

-0.0025

-12.50%

3,758,404

91

ICBU

IMD Companies Inc (ID)

0.00045

-0.00005

-10.00%

3,726,121

8

FBCD

FBC Holding Inc (PK)

0.0003

-0.0001

-25.00%

3,693,844

9

EMAUF

Emperor Metals Inc (QB)

0.1348

-0.02515

-15.72%

3,671,148

201

SFTBY

Softbank Group...

21.66

-1.97

-8.34%

3,664,275

11,944

ACRL

Atacama Resources...

0.00224

0.00024

12.00%

3,580,920

9

INKW

Greene Concepts...

0.0002

0.00005

33.33%

3,535,939

14

DRNG

Drone Guarder Inc (PK)

0.0002

-0.0001

-33.33%

3,501,000

8

SNTX

Suntex Enterprises Inc...

0.0118

-0.0031

-20.81%

3,420,302

212

MRES

Institute of...

0.0016

0.00

0.00%

3,385,000

16

INGVF

Ing Groep NV (PK)

32.40

0.00

0.00%

3,367,448

5

NBRI

North Bay Resources...

0.0005

0.00

0.00%

3,356,111

10

AIBT

Aibotics Inc (PK)

0.00091

-0.00004

-3.70%

3,349,000

10

PNXP

Pineapple Express...

0.0012

0.0001

9.09%

3,180,300

19

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する