今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RSHN	RushNet Inc (PK)	0.00015	-0.00005	-25.00%	502,308,366	201
EARI	Entertainment Arts...	0.0001	0.00	0.00%	428,376,737	114
ASTA	Astra Veda Corporation...	0.0002	-0.0001	-33.33%	364,382,401	145
RDAR	Raadr Inc (PK)	0.0009	0.0003	50.00%	276,072,766	201
CGAC	Code Green Apparel...	0.00065	0.0002	44.44%	225,155,817	198
TKMO	Tekumo Inc (PK)	0.0002	0.00	0.00%	182,127,673	56
HMBL	HUMBL Inc (PK)	0.0003	0.00	0.00%	152,677,845	188
HCMC	Healthier Choices...	0.0001	0.0001	9,900.00%	114,172,406	94
TSOI	Therapeutic Solutions...	0.0007	-0.0001	-12.50%	111,952,755	65
AITX	Artificial...	0.00275	-0.00015	-5.17%	87,044,510	468
CRCW	Crypto Company (PK)	0.000795	-0.00001	-0.63%	78,360,545	251
MTVX	APT Moto Vox Group Inc...	0.000001	0.00	0.00%	77,465,509	1
GGII	Green Globe...	0.0004	0.00	0.00%	75,361,488	80
BLEG	Branded Legacy Inc (PK)	0.0006	-0.0002	-25.00%	72,159,787	107
THBD	Third Bench Inc (PK)	0.0002	-0.0001	-33.33%	68,671,561	50
ICTY	Eyecity Com Inc (PK)	0.0004	0.0001	33.33%	60,887,144	52
GRLF	Green Leaf Innovations...	0.0001	0.00	0.00%	43,529,295	36
KGKG	Kona Gold Beverage Inc...	0.0003	0.00	0.00%	42,555,216	36
DRNK	NoHo Inc (PK)	0.0002	0.00	0.00%	41,107,353	29
PTOP	Peer to Peer Network...	0.0003	-0.0001	-25.00%	40,190,970	35
CBDL	CBD Life Sciences Inc...	0.00055	0.00005	10.00%	38,556,927	108
OZSC	Ozop Energy Solutions...	0.00085	0.00005	6.25%	34,619,640	152
NSAV	Net Savings Link Inc...	0.0008	-0.0001	-11.11%	32,198,019	110
MMEX	MMEX Resources...	0.0001	0.00	0.00%	30,515,755	18
ADHC	American Diversified...	0.00225	-0.00025	-10.00%	29,516,466	94
ENDV	Endonovo Therapeutics...	0.0007	-0.0001	-12.50%	28,729,322	76
HADV	Health Advance Inc (PK)	0.0006	0.00	0.00%	28,016,250	26
EMED	ElectroMedical...	0.0004	0.0001	33.33%	26,849,203	17
BIEL	Bioelectronics Corp...	0.0003	0.00	0.00%	25,275,929	19
DKSC	Dakshidin Corporation...	0.0018	0.0001	5.88%	24,455,941	81
TRSI	Trophy Resources Inc...	0.0001	0.00	0.00%	24,409,718	7
ILUS	Ilustrato Pictures...	0.00225	-0.00015	-6.25%	22,929,210	158
PSYC	PSYC Corporation (PK)	0.0004	0.00	0.00%	22,596,518	21
CYBL	Cyberlux Corp New (PK)	0.0069	-0.0001	-1.43%	20,570,794	309
HIRU	Hiru Corporation (PK)	0.00165	0.00005	3.13%	19,962,322	68
FERN	Fernhill Corporation...	0.00075	-0.00005	-6.25%	19,349,636	97
AURI	Auri Inc New (PK)	0.00015	-0.00005	-25.00%	18,700,000	6
GMZP	Gemz Corporation (PK)	0.0005	0.00	0.00%	18,193,191	41
NBRI	North Bay Resources...	0.00085	-0.00015	-15.00%	18,005,188	58
SIRC	Solar Integrated...	0.0001	0.00	0.00%	17,153,072	48
AUNXF	AXP Energy Ltd (PK)	0.0017	0.0007	70.00%	17,129,540	109
NWPN	Now Corp (PK)	0.0001	0.00	0.00%	17,075,000	7
MRIB	Marani Brands Inc (CE)	0.000001	-0.00002	-95.24%	16,915,900	1
EEGI	ELine Entertainment...	0.0002	0.00	0.00%	16,540,235	11
IGEX	Indo Global Exchanges...	0.0006	0.00	0.00%	16,454,756	36
HPNN	Hop On Inc (PK)	0.0008	-0.0001	-11.11%	16,231,617	57
BYOC	Beyond Commerce Inc...	0.0002	0.00	0.00%	15,924,325	17
PHIL	PHI Group Inc (PK)	0.0002	0.0001	100.00%	15,647,838	35
VXIT	Virexit Technologies...	0.00055	-0.0001	-15.38%	15,227,686	29
CATV	4Cable TV...	0.0008	0.0001	14.29%	15,137,000	24
FNMA	Fannie Mae (QB)	3.209	0.049	1.55%	14,557,325	7,553
PSWW	Principal Solar Inc...	0.0002	0.00	0.00%	14,374,950	6
ICBU	IMD Companies Inc (PK)	0.0041	0.0001	2.50%	14,272,450	64
GTVH	Golden Triangle...	0.0007	0.0001	16.67%	13,445,982	42
VGLS	VG Life Sciences Inc...	0.0001	0.00	0.00%	12,850,100	10
STAL	Star Alliance...	0.0009	-0.0001	-10.00%	12,703,144	36
GRST	Ethema Health...	0.0005	0.00	0.00%	12,701,150	31
EEENF	88 Energy Ltd (PK)	0.0012	-0.0001	-7.69%	12,455,570	38
QEDN	QED Connect Inc (PK)	0.0004	0.00	0.00%	12,070,000	9
AAGC	All American Gold...	0.001	-0.0001	-9.09%	12,067,002	210
BTCWF	BlueSky Digital Assets...	0.52	0.03875	8.05%	11,457,553	4,216
TPTW	TPT Global Tech Inc...	0.0002	0.00	0.00%	11,281,001	13
ENZC	Enzolytics Inc (PK)	0.001	0.0001	11.11%	10,959,238	130
BEGI	BlackStar Enterprise...	0.0016	0.0003	23.08%	10,925,493	46
SINC	Sincerity Applied...	0.0015	0.0002	15.38%	10,800,201	51
SPZI	Spooz Inc (PK)	0.0053	0.0001	1.92%	10,431,795	140
DPLS	DarkPulse Inc (PK)	0.0008	-0.0002	-20.00%	10,325,339	96
GMPR	Gourmet Provisions...	0.0001	0.0001	9,900.00%	10,103,500	8
MSPC	Metrospaces Inc (CE)	0.000001	0.00	0.00%	10,034,020	3
PRDL	Profitable...	0.0003	0.0001	50.00%	10,014,544	8
BFYW	Better For You...	0.001	0.0005	100.00%	9,683,596	39
NNAX	New Momentum...	0.0005	0.00005	11.11%	9,610,143	16
GRPS	Gold River Productions...	0.0004	0.00	0.00%	9,350,224	7
KYNC	Kyn Capital Group Inc...	0.0007	-0.0001	-12.50%	9,308,006	22
PPCB	Propanc Biopharma Inc...	0.0003	0.00	0.00%	9,276,767	24
SRMX	Saddle Ranch Media Inc...	0.0003	0.0001	50.00%	9,265,866	48
IDVV	International...	0.0005	0.0001	25.00%	9,207,537	10
ALKM	Alkame Holdings Inc...	0.000001	0.00	0.00%	9,200,000	4
GRLT	Grillit Inc (PK)	0.0005	0.00	0.00%	9,096,295	29
GARB	Garb Oil and Power...	0.000001	0.00	0.00%	9,001,000	1
CBIH	Cannabis Bioscience...	0.0006	-0.00005	-7.69%	8,751,386	29
BFCH	BitFrontier Capital...	0.0028	0.0001	3.70%	8,695,930	70
AXXA	Exxe Group Inc (PK)	0.0008	0.00005	6.67%	8,655,455	29
ICNM	Icon Media Holdings...	0.0004	0.0001	33.33%	8,620,789	11
INKW	Greene Concepts...	0.0011	-0.0001	-8.33%	8,430,750	55
PTEL	Pegasus Tel Inc (PK)	0.0012	-0.0001	-7.69%	8,281,405	21
ASII	Accredited Solutions...	0.0005	-0.0001	-16.67%	8,201,877	24
LTNC	Labor Smart Inc (PK)	0.0017	-0.0001	-5.56%	8,119,224	95
IMTL	Image Protect Inc (PK)	0.0001	0.00	0.00%	8,100,000	24
KEGS	1812 Brewing Company...	0.00005	-0.00005	-50.00%	7,667,118	18
FMCC	Federal Home Loan...	3.10	0.00	0.00%	7,630,331	4,372
CBDD	CBD of Denver Inc (PK)	0.0004	0.00005	14.29%	7,563,978	25
SMME	SmartMetric Inc (PK)	0.0001	0.00	0.00%	7,499,993	11
EPAZ	Epazz Inc (PK)	0.0005	0.0001	25.00%	7,292,857	17
MWWC	Marketing Worldwide...	0.0002	0.00	0.00%	7,260,100	5
WDLF	Decentral Life Inc (PK)	0.0005	0.0001	25.00%	7,255,143	35
ATNPQ	Atlantis Technology...	0.000001	-0.00	-50.00%	7,229,996	5
MJNA	Medical Marijuana Inc...	0.0006	-0.0001	-14.29%	6,881,054	131
HYSR	SunHydrogen Inc (QB)	0.0202	0.0002	1.00%	6,701,706	236
IGPK	Intergrated Cannabis...	0.0037	0.00	0.00%	6,655,997	106

RSHN

RushNet Inc (PK)

0.00015

-0.00005

-25.00%

502,308,366

201

EARI

Entertainment Arts...

0.0001

0.00

0.00%

428,376,737

114

ASTA

Astra Veda Corporation...

0.0002

-0.0001

-33.33%

364,382,401

145

RDAR

Raadr Inc (PK)

0.0009

0.0003

50.00%

276,072,766

201

CGAC

Code Green Apparel...

0.00065

0.0002

44.44%

225,155,817

198

TKMO

Tekumo Inc (PK)

0.0002

0.00

0.00%

182,127,673

56

HMBL

HUMBL Inc (PK)

0.0003

0.00

0.00%

152,677,845

188

HCMC

Healthier Choices...

0.0001

9,900.00%

114,172,406

94

TSOI

Therapeutic Solutions...

0.0007

-0.0001

-12.50%

111,952,755

65

AITX

Artificial...

0.00275

-0.00015

-5.17%

87,044,510

468

CRCW

Crypto Company (PK)

0.000795

-0.00001

-0.63%

78,360,545

251

MTVX

APT Moto Vox Group Inc...

0.000001

0.00

0.00%

77,465,509

1

GGII

Green Globe...

0.0004

0.00

0.00%

75,361,488

80

BLEG

Branded Legacy Inc (PK)

0.0006

-0.0002

-25.00%

72,159,787

107

THBD

Third Bench Inc (PK)

0.0002

-0.0001

-33.33%

68,671,561

50

ICTY

Eyecity Com Inc (PK)

0.0004

0.0001

33.33%

60,887,144

52

GRLF

Green Leaf Innovations...

0.0001

0.00

0.00%

43,529,295

36

KGKG

Kona Gold Beverage Inc...

0.0003

0.00

0.00%

42,555,216

36

DRNK

NoHo Inc (PK)

0.0002

0.00

0.00%

41,107,353

29

PTOP

Peer to Peer Network...

0.0003

-0.0001

-25.00%

40,190,970

35

CBDL

CBD Life Sciences Inc...

0.00055

0.00005

10.00%

38,556,927

108

OZSC

Ozop Energy Solutions...

0.00085

0.00005

6.25%

34,619,640

152

NSAV

Net Savings Link Inc...

0.0008

-0.0001

-11.11%

32,198,019

110

MMEX

MMEX Resources...

0.0001

0.00

0.00%

30,515,755

18

ADHC

American Diversified...

0.00225

-0.00025

-10.00%

29,516,466

94

ENDV

Endonovo Therapeutics...

0.0007

-0.0001

-12.50%

28,729,322

76

HADV

Health Advance Inc (PK)

0.0006

0.00

0.00%

28,016,250

26

EMED

ElectroMedical...

0.0004

0.0001

33.33%

26,849,203

17

BIEL

Bioelectronics Corp...

0.0003

0.00

0.00%

25,275,929

19

DKSC

Dakshidin Corporation...

0.0018

0.0001

5.88%

24,455,941

81

TRSI

Trophy Resources Inc...

0.0001

0.00

0.00%

24,409,718

7

ILUS

Ilustrato Pictures...

0.00225

-0.00015

-6.25%

22,929,210

158

PSYC

PSYC Corporation (PK)

0.0004

0.00

0.00%

22,596,518

21

CYBL

Cyberlux Corp New (PK)

0.0069

-0.0001

-1.43%

20,570,794

309

HIRU

Hiru Corporation (PK)

0.00165

0.00005

3.13%

19,962,322

68

FERN

Fernhill Corporation...

0.00075

-0.00005

-6.25%

19,349,636

97

AURI

Auri Inc New (PK)

0.00015

-0.00005

-25.00%

18,700,000

6

GMZP

Gemz Corporation (PK)

0.0005

0.00

0.00%

18,193,191

41

NBRI

North Bay Resources...

0.00085

-0.00015

-15.00%

18,005,188

58

SIRC

Solar Integrated...

0.0001

0.00

0.00%

17,153,072

48

AUNXF

AXP Energy Ltd (PK)

0.0017

0.0007

70.00%

17,129,540

109

NWPN

Now Corp (PK)

0.0001

0.00

0.00%

17,075,000

7

MRIB

Marani Brands Inc (CE)

0.000001

-0.00002

-95.24%

16,915,900

1

EEGI

ELine Entertainment...

0.0002

0.00

0.00%

16,540,235

11

IGEX

Indo Global Exchanges...

0.0006

0.00

0.00%

16,454,756

36

HPNN

Hop On Inc (PK)

0.0008

-0.0001

-11.11%

16,231,617

57

BYOC

Beyond Commerce Inc...

0.0002

0.00

0.00%

15,924,325

17

PHIL

PHI Group Inc (PK)

0.0002

0.0001

100.00%

15,647,838

35

VXIT

Virexit Technologies...

0.00055

-0.0001

-15.38%

15,227,686

29

CATV

4Cable TV...

0.0008

0.0001

14.29%

15,137,000

24

FNMA

Fannie Mae (QB)

3.209

0.049

1.55%

14,557,325

7,553

PSWW

Principal Solar Inc...

0.0002

0.00

0.00%

14,374,950

6

ICBU

IMD Companies Inc (PK)

0.0041

0.0001

2.50%

14,272,450

64

GTVH

Golden Triangle...

0.0007

0.0001

16.67%

13,445,982

42

VGLS

VG Life Sciences Inc...

0.0001

0.00

0.00%

12,850,100

10

STAL

Star Alliance...

0.0009

-0.0001

-10.00%

12,703,144

36

GRST

Ethema Health...

0.0005

0.00

0.00%

12,701,150

31

EEENF

88 Energy Ltd (PK)

0.0012

-0.0001

-7.69%

12,455,570

38

QEDN

QED Connect Inc (PK)

0.0004

0.00

0.00%

12,070,000

9

AAGC

All American Gold...

0.001

-0.0001

-9.09%

12,067,002

210

BTCWF

BlueSky Digital Assets...

0.52

0.03875

8.05%

11,457,553

4,216

TPTW

TPT Global Tech Inc...

0.0002

0.00

0.00%

11,281,001

13

ENZC

Enzolytics Inc (PK)

0.001

0.0001

11.11%

10,959,238

130

BEGI

BlackStar Enterprise...

0.0016

0.0003

23.08%

10,925,493

46

SINC

Sincerity Applied...

0.0015

0.0002

15.38%

10,800,201

51

SPZI

Spooz Inc (PK)

0.0053

0.0001

1.92%

10,431,795

140

DPLS

DarkPulse Inc (PK)

0.0008

-0.0002

-20.00%

10,325,339

96

GMPR

Gourmet Provisions...

0.0001

9,900.00%

10,103,500

8

MSPC

Metrospaces Inc (CE)

0.000001

0.00

0.00%

10,034,020

3

PRDL

Profitable...

0.0003

0.0001

50.00%

10,014,544

8

BFYW

Better For You...

0.001

0.0005

100.00%

9,683,596

39

NNAX

New Momentum...

0.0005

0.00005

11.11%

9,610,143

16

GRPS

Gold River Productions...

0.0004

0.00

0.00%

9,350,224

7

KYNC

Kyn Capital Group Inc...

0.0007

-0.0001

-12.50%

9,308,006

22

PPCB

Propanc Biopharma Inc...

0.0003

0.00

0.00%

9,276,767

24

SRMX

Saddle Ranch Media Inc...

0.0003

0.0001

50.00%

9,265,866

48

IDVV

International...

0.0005

0.0001

25.00%

9,207,537

10

ALKM

Alkame Holdings Inc...

0.000001

0.00

0.00%

9,200,000

4

GRLT

Grillit Inc (PK)

0.0005

0.00

0.00%

9,096,295

29

GARB

Garb Oil and Power...

0.000001

0.00

0.00%

9,001,000

1

CBIH

Cannabis Bioscience...

0.0006

-0.00005

-7.69%

8,751,386

29

BFCH

BitFrontier Capital...

0.0028

0.0001

3.70%

8,695,930

70

AXXA

Exxe Group Inc (PK)

0.0008

0.00005

6.67%

8,655,455

29

ICNM

Icon Media Holdings...

0.0004

0.0001

33.33%

8,620,789

11

INKW

Greene Concepts...

0.0011

-0.0001

-8.33%

8,430,750

55

PTEL

Pegasus Tel Inc (PK)

0.0012

-0.0001

-7.69%

8,281,405

21

ASII

Accredited Solutions...

0.0005

-0.0001

-16.67%

8,201,877

24

LTNC

Labor Smart Inc (PK)

0.0017

-0.0001

-5.56%

8,119,224

95

IMTL

Image Protect Inc (PK)

0.0001

0.00

0.00%

8,100,000

24

KEGS

1812 Brewing Company...

0.00005

-0.00005

-50.00%

7,667,118

18

FMCC

Federal Home Loan...

3.10

0.00

0.00%

7,630,331

4,372

CBDD

CBD of Denver Inc (PK)

0.0004

0.00005

14.29%

7,563,978

25

SMME

SmartMetric Inc (PK)

0.0001

0.00

0.00%

7,499,993

11

EPAZ

Epazz Inc (PK)

0.0005

0.0001

25.00%

7,292,857

17

MWWC

Marketing Worldwide...

0.0002

0.00

0.00%

7,260,100

5

WDLF

Decentral Life Inc (PK)

0.0005

0.0001

25.00%

7,255,143

35

ATNPQ

Atlantis Technology...

0.000001

-0.00

-50.00%

7,229,996

5

MJNA

Medical Marijuana Inc...

0.0006

-0.0001

-14.29%

6,881,054

131

HYSR

SunHydrogen Inc (QB)

0.0202

0.0002

1.00%

6,701,706

236

IGPK

Intergrated Cannabis...

0.0037

0.00

0.00%

6,655,997

106

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手