今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GTVH	Golden Triangle...	0.0001	0.00	0.00%	333,841,415	82
AURI	Auri Inc New (PK)	0.0001	0.0001	9,900.00%	169,095,579	52
TLSS	Transportation and...	0.0001	0.00	0.00%	140,792,102	171
RWAX	Tap Real Estate...	0.0002	0.00	0.00%	132,051,857	124
ADTX	Aditxt Inc (PK)	0.005145	0.00007	1.38%	110,056,530	1,839
HIPH	American Premium Water...	0.0006	0.00	0.00%	96,363,798	62
UMAV	UAV Corpoation (ID)	0.0003	0.0001	50.00%	75,716,070	41
INND	Innerscope Hearing...	0.0001	-0.0001	-50.00%	56,810,768	17
CBDL	CBD Life Sciences Inc...	0.00025	-0.00005	-16.67%	52,582,210	23
IGEX	Indo Global Exchanges...	0.000515	0.00002	3.00%	50,438,178	39
NMHI	Natures Miracle...	0.0008	0.00	0.00%	48,549,085	80
SPOM	SPO Global Inc (ID)	0.0004	0.0001	33.33%	47,387,572	35
CYBL	Cyberlux Corp New (ID)	0.0016	0.0001	6.67%	44,793,110	140
CRDV	Community...	0.0003	0.00	0.00%	43,145,665	19
GBUX	GivBux Inc (ID)	0.0011	0.0004	57.14%	42,598,671	166
TIPS	Tianrong Internet...	0.0004	-0.0001	-20.00%	39,164,210	227
GNIS	Genesis Holdings Inc...	0.0016	-0.00034	-17.53%	33,864,329	240
TWOH	Two Hands Corporation...	0.0018	0.00025	16.13%	32,855,563	167
LTNC	Labor Smart Inc (ID)	0.0002	0.00	0.00%	32,551,814	21
CGAC	Code Green Apparel...	0.00001	-0.00009	-90.00%	31,081,450	46
AEFI	American Ecofuels Inc...	0.0012	0.00	0.00%	28,872,061	95
HCMC	Healthier Choices...	0.00005	0.00005	4,900.00%	25,710,839	87
BLQC	BlockQuarry...	0.002	-0.0009	-31.03%	25,247,451	108
EMED	ElectroMedical...	0.0001	0.00	0.00%	24,450,882	12
BIEI	Premier Biomedical Inc...	0.0007	-0.0001	-12.50%	22,366,137	41
GTCH	GBT Technologies Inc...	0.0001	0.00	0.00%	22,264,000	9
PSWW	Principal Solar Inc...	0.00005	0.00	0.00%	20,603,335	22
EDGM	EdgeMode Inc (ID)	0.0033	-0.0002	-5.71%	19,959,819	331
TMSH	TransGlobal Assets Inc...	0.0001	0.00	0.00%	19,191,911	23
ENZC	Enzolytics Inc (ID)	0.0009	-0.0001	-10.00%	14,922,276	29
SEII	Sharing Economy...	0.0007	-0.0001	-12.50%	13,713,900	114
EARI	Entertainment Arts...	0.0003	0.00	0.00%	13,540,799	11
QEDN	QED Connect Inc (ID)	0.0002	0.00	0.00%	13,444,911	10
RYCEY	Rolls Royce Holdings...	19.61	0.41	2.14%	13,352,432	6,053
GGSM	Gold and GemStone...	0.0003	0.00	0.00%	12,670,557	7
PSRU	Valiant Eagle Inc (ID)	0.0001	0.00	0.00%	12,650,000	18
MVCO	Metavesco Inc (PK)	0.0006	0.00	0.00%	12,609,266	24
CLNV	Clean Vision...	0.0044	-0.0011	-20.00%	12,339,550	327
ILUS	Ilustrato Pictures...	0.0002	0.00	0.00%	11,888,268	16
JLMKF	Jolimark Holdings Ltd...	0.29	0.18	163.64%	10,561,964	142
SFRX	Seafarer Exploration...	0.0023	-0.00007	-2.95%	10,472,288	30
TMGI	Transglobal Management...	0.0011	-0.0001	-8.33%	10,274,448	69
CBDD	CBD of Denver Inc (ID)	0.00015	0.00005	50.00%	10,014,224	8
SPQS	SportsQuest Inc (ID)	0.000155	0.00006	55.00%	10,000,000	1
FITY	Fifty 1 Labs Inc (ID)	0.0006	0.0001	20.00%	9,827,055	11
SBAIF	Subgen AI AB (PK)	0.00	0.00	0.00%	9,393,466	1
NGCG	New Generation...	0.00063	-0.00017	-21.25%	9,301,903	9
SIVEF	Sivers Semiconductors...	5.28	-0.7595	-12.58%	9,064,311	5,393
RITE	MineralRite...	0.0026	0.00	0.00%	8,785,331	114
NXGB	NxGen Brands Inc (ID)	0.0003	-0.0001	-25.00%	8,770,660	30
HYSR	SunHydrogen Inc (QB)	0.02055	-0.00025	-1.20%	8,510,192	159
TSPG	TGI Solar Power Group...	0.0024	0.0004	20.00%	8,165,999	22
NGTF	Nightfood Holdings Inc...	0.0638	0.01954	44.15%	8,077,683	493
APTY	APT Systems Inc (PK)	0.00025	0.00	0.00%	8,075,000	5
MJNA	Medical Marijuana Inc...	0.0001	-0.0001	-50.00%	8,045,865	44
SGMOQ	Sangamo Therapeutics...	0.0749	0.0179	31.40%	7,882,017	882
AIBT	Aibotics Inc (ID)	0.0007	0.00012	20.69%	7,612,968	116
AHRO	Authentic Holdings Inc...	0.0004	0.00	0.00%	7,521,640	9
VGTL	VGTel Inc (PK)	0.0002	0.00	0.00%	6,661,548	7
PTKN	Primior Holdings Inc...	0.00105	0.0001	9.95%	6,619,293	21
VXIT	Virexit Technologies...	0.0006	0.00	0.00%	6,611,975	20
FBEC	FBEC Worldwide Inc (EM)	0.000001	0.00	0.00%	6,497,001	17
AAGC	All American Gold...	0.0006	0.00015	33.33%	6,282,989	18
FBCD	FBC Holding Inc (ID)	0.00045	0.00	0.00%	6,120,000	11
BMXC	Bemax Inc (ID)	0.0004	0.00	0.00%	5,725,000	9
SHMP	NaturalShrimp...	0.0002	-0.0007	-77.78%	5,660,122	15
CAVR	CAVU Resources Inc (ID)	0.0003	0.00	0.00%	5,410,000	5
NWBO	Northwest...	0.1852	0.0022	1.20%	5,392,217	515
AITX	Artificial...	0.0103	-0.00013	-1.20%	5,177,172	170
NTDOY	Nintendo Co Ltd (PK)	11.09	0.35	3.26%	5,067,073	6,719
PAOG	PAO Group Inc (ID)	0.00025	0.00005	25.00%	4,886,150	40
SFTBY	Softbank Group...	18.45	0.7432	4.20%	4,846,127	10,028
INKW	Greene Concepts...	0.0002	0.00005	33.33%	4,843,295	20
TCEHY	Tencent Holdings Ltd...	55.35	-0.85	-1.51%	4,541,600	10,486
ERBB	American Green Inc (PK)	0.0002	-0.0001	-33.33%	4,480,291	15
IQEPF	IQE Plc (PK)	0.52564	-0.08686	-14.18%	4,439,414	530
ZNOG	Zion Oil and Gas Inc...	0.40	-0.029	-6.76%	4,412,317	911
LLBO	Lifeline Biotech Inc...	0.0005	-0.0002	-28.57%	4,314,117	9
SYIN	Synbio International...	0.0007	-0.0001	-12.50%	4,314,100	27
GMZP	Gemz Corporation (ID)	0.0003	0.00	0.00%	4,101,000	3
AABB	Asia Broadband Inc (ID)	0.0125	-0.0003	-2.34%	4,098,912	148
VPER	Viper Networks Inc (ID)	0.000165	0.00007	65.00%	4,042,783	41
CBGL	Cannabis Global Inc...	0.0001	0.00	0.00%	4,018,849	9
CBDW	1606 Corporation (ID)	0.000265	-0.00004	-11.67%	3,960,184	10
SPIIY	SPIE SA (PK)	15.478	2.21	16.68%	3,955,584	99
GTLL	Global Technologies...	0.000001	0.00	0.00%	3,836,666	3
MMEX	MMEX Resources...	0.00001	-0.00004	-80.00%	3,810,384	7
DPLS	DarkPulse Inc (QB)	0.0062	-0.0003	-4.62%	3,718,021	48
BDPT	Bioadaptives Inc (ID)	0.00143	-0.00057	-28.50%	3,656,161	88
WDLF	Decentral Life Inc (ID)	0.0003	0.00005	20.00%	3,640,733	13
DRNK	NoHo Inc (ID)	0.000001	-0.0001	-99.00%	3,611,900	7
DIDIY	DiDi Global Inc (PK)	3.48	0.11	3.26%	3,534,068	5,194
TXTM	ProText Mobility Inc...	0.005	0.0002	4.17%	3,509,705	85
NUGL	NUGL Inc (ID)	0.0017	-0.0001	-5.56%	3,505,003	16
PRMRF	Paramount Resources...	19.1341	0.1541	0.81%	3,416,962	38
ATWT	Atwec Technologies Inc...	0.00578	-0.00012	-2.03%	3,377,741	56
DBOEY	Deutsche Boerse AG (PK)	28.20	1.10	4.06%	3,267,242	1,400
FNMA	Fannie Mae (QB)	6.14	-0.13	-2.07%	3,209,111	6,686
ADYEY	Adyen NV (PK)	9.61	0.04	0.42%	3,190,111	3,318
HPNN	Hop On Inc (ID)	0.0007	-0.0001	-12.50%	3,184,678	15

GTVH

Golden Triangle...

0.0001

0.00

0.00%

333,841,415

82

AURI

Auri Inc New (PK)

0.0001

9,900.00%

169,095,579

52

TLSS

Transportation and...

0.0001

0.00

0.00%

140,792,102

171

RWAX

Tap Real Estate...

0.0002

0.00

0.00%

132,051,857

124

ADTX

Aditxt Inc (PK)

0.005145

0.00007

1.38%

110,056,530

1,839

HIPH

American Premium Water...

0.0006

0.00

0.00%

96,363,798

62

UMAV

UAV Corpoation (ID)

0.0003

0.0001

50.00%

75,716,070

41

INND

Innerscope Hearing...

0.0001

-0.0001

-50.00%

56,810,768

17

CBDL

CBD Life Sciences Inc...

0.00025

-0.00005

-16.67%

52,582,210

23

IGEX

Indo Global Exchanges...

0.000515

0.00002

3.00%

50,438,178

39

NMHI

Natures Miracle...

0.0008

0.00

0.00%

48,549,085

80

SPOM

SPO Global Inc (ID)

0.0004

0.0001

33.33%

47,387,572

35

CYBL

Cyberlux Corp New (ID)

0.0016

0.0001

6.67%

44,793,110

140

CRDV

Community...

0.0003

0.00

0.00%

43,145,665

19

GBUX

GivBux Inc (ID)

0.0011

0.0004

57.14%

42,598,671

166

TIPS

Tianrong Internet...

0.0004

-0.0001

-20.00%

39,164,210

227

GNIS

Genesis Holdings Inc...

0.0016

-0.00034

-17.53%

33,864,329

240

TWOH

Two Hands Corporation...

0.0018

0.00025

16.13%

32,855,563

167

LTNC

Labor Smart Inc (ID)

0.0002

0.00

0.00%

32,551,814

21

CGAC

Code Green Apparel...

0.00001

-0.00009

-90.00%

31,081,450

46

AEFI

American Ecofuels Inc...

0.0012

0.00

0.00%

28,872,061

95

HCMC

Healthier Choices...

0.00005

4,900.00%

25,710,839

87

BLQC

BlockQuarry...

0.002

-0.0009

-31.03%

25,247,451

108

EMED

ElectroMedical...

0.0001

0.00

0.00%

24,450,882

12

BIEI

Premier Biomedical Inc...

0.0007

-0.0001

-12.50%

22,366,137

41

GTCH

GBT Technologies Inc...

0.0001

0.00

0.00%

22,264,000

9

PSWW

Principal Solar Inc...

0.00005

0.00

0.00%

20,603,335

22

EDGM

EdgeMode Inc (ID)

0.0033

-0.0002

-5.71%

19,959,819

331

TMSH

TransGlobal Assets Inc...

0.0001

0.00

0.00%

19,191,911

23

ENZC

Enzolytics Inc (ID)

0.0009

-0.0001

-10.00%

14,922,276

29

SEII

Sharing Economy...

0.0007

-0.0001

-12.50%

13,713,900

114

EARI

Entertainment Arts...

0.0003

0.00

0.00%

13,540,799

11

QEDN

QED Connect Inc (ID)

0.0002

0.00

0.00%

13,444,911

10

RYCEY

Rolls Royce Holdings...

19.61

0.41

2.14%

13,352,432

6,053

GGSM

Gold and GemStone...

0.0003

0.00

0.00%

12,670,557

7

PSRU

Valiant Eagle Inc (ID)

0.0001

0.00

0.00%

12,650,000

18

MVCO

Metavesco Inc (PK)

0.0006

0.00

0.00%

12,609,266

24

CLNV

Clean Vision...

0.0044

-0.0011

-20.00%

12,339,550

327

ILUS

Ilustrato Pictures...

0.0002

0.00

0.00%

11,888,268

16

JLMKF

Jolimark Holdings Ltd...

0.29

0.18

163.64%

10,561,964

142

SFRX

Seafarer Exploration...

0.0023

-0.00007

-2.95%

10,472,288

30

TMGI

Transglobal Management...

0.0011

-0.0001

-8.33%

10,274,448

69

CBDD

CBD of Denver Inc (ID)

0.00015

0.00005

50.00%

10,014,224

8

SPQS

SportsQuest Inc (ID)

0.000155

0.00006

55.00%

10,000,000

1

FITY

Fifty 1 Labs Inc (ID)

0.0006

0.0001

20.00%

9,827,055

11

SBAIF

Subgen AI AB (PK)

0.00

0.00%

9,393,466

1

NGCG

New Generation...

0.00063

-0.00017

-21.25%

9,301,903

9

SIVEF

Sivers Semiconductors...

5.28

-0.7595

-12.58%

9,064,311

5,393

RITE

MineralRite...

0.0026

0.00

0.00%

8,785,331

114

NXGB

NxGen Brands Inc (ID)

0.0003

-0.0001

-25.00%

8,770,660

30

HYSR

SunHydrogen Inc (QB)

0.02055

-0.00025

-1.20%

8,510,192

159

TSPG

TGI Solar Power Group...

0.0024

0.0004

20.00%

8,165,999

22

NGTF

Nightfood Holdings Inc...

0.0638

0.01954

44.15%

8,077,683

493

APTY

APT Systems Inc (PK)

0.00025

0.00

0.00%

8,075,000

5

MJNA

Medical Marijuana Inc...

0.0001

-0.0001

-50.00%

8,045,865

44

SGMOQ

Sangamo Therapeutics...

0.0749

0.0179

31.40%

7,882,017

882

AIBT

Aibotics Inc (ID)

0.0007

0.00012

20.69%

7,612,968

116

AHRO

Authentic Holdings Inc...

0.0004

0.00

0.00%

7,521,640

9

VGTL

VGTel Inc (PK)

0.0002

0.00

0.00%

6,661,548

7

PTKN

Primior Holdings Inc...

0.00105

0.0001

9.95%

6,619,293

21

VXIT

Virexit Technologies...

0.0006

0.00

0.00%

6,611,975

20

FBEC

FBEC Worldwide Inc (EM)

0.000001

0.00

0.00%

6,497,001

17

AAGC

All American Gold...

0.0006

0.00015

33.33%

6,282,989

18

FBCD

FBC Holding Inc (ID)

0.00045

0.00

0.00%

6,120,000

11

BMXC

Bemax Inc (ID)

0.0004

0.00

0.00%

5,725,000

9

SHMP

NaturalShrimp...

0.0002

-0.0007

-77.78%

5,660,122

15

CAVR

CAVU Resources Inc (ID)

0.0003

0.00

0.00%

5,410,000

5

NWBO

Northwest...

0.1852

0.0022

1.20%

5,392,217

515

AITX

Artificial...

0.0103

-0.00013

-1.20%

5,177,172

170

NTDOY

Nintendo Co Ltd (PK)

11.09

0.35

3.26%

5,067,073

6,719

PAOG

PAO Group Inc (ID)

0.00025

0.00005

25.00%

4,886,150

40

SFTBY

Softbank Group...

18.45

0.7432

4.20%

4,846,127

10,028

INKW

Greene Concepts...

0.0002

0.00005

33.33%

4,843,295

20

TCEHY

Tencent Holdings Ltd...

55.35

-0.85

-1.51%

4,541,600

10,486

ERBB

American Green Inc (PK)

0.0002

-0.0001

-33.33%

4,480,291

15

IQEPF

IQE Plc (PK)

0.52564

-0.08686

-14.18%

4,439,414

530

ZNOG

Zion Oil and Gas Inc...

0.40

-0.029

-6.76%

4,412,317

911

LLBO

Lifeline Biotech Inc...

0.0005

-0.0002

-28.57%

4,314,117

9

SYIN

Synbio International...

0.0007

-0.0001

-12.50%

4,314,100

27

GMZP

Gemz Corporation (ID)

0.0003

0.00

0.00%

4,101,000

3

AABB

Asia Broadband Inc (ID)

0.0125

-0.0003

-2.34%

4,098,912

148

VPER

Viper Networks Inc (ID)

0.000165

0.00007

65.00%

4,042,783

41

CBGL

Cannabis Global Inc...

0.0001

0.00

0.00%

4,018,849

9

CBDW

1606 Corporation (ID)

0.000265

-0.00004

-11.67%

3,960,184

10

SPIIY

SPIE SA (PK)

15.478

2.21

16.68%

3,955,584

99

GTLL

Global Technologies...

0.000001

0.00

0.00%

3,836,666

3

MMEX

MMEX Resources...

0.00001

-0.00004

-80.00%

3,810,384

7

DPLS

DarkPulse Inc (QB)

0.0062

-0.0003

-4.62%

3,718,021

48

BDPT

Bioadaptives Inc (ID)

0.00143

-0.00057

-28.50%

3,656,161

88

WDLF

Decentral Life Inc (ID)

0.0003

0.00005

20.00%

3,640,733

13

DRNK

NoHo Inc (ID)

0.000001

-0.0001

-99.00%

3,611,900

7

DIDIY

DiDi Global Inc (PK)

3.48

0.11

3.26%

3,534,068

5,194

TXTM

ProText Mobility Inc...

0.005

0.0002

4.17%

3,509,705

85

NUGL

NUGL Inc (ID)

0.0017

-0.0001

-5.56%

3,505,003

16

PRMRF

Paramount Resources...

19.1341

0.1541

0.81%

3,416,962

38

ATWT

Atwec Technologies Inc...

0.00578

-0.00012

-2.03%

3,377,741

56

DBOEY

Deutsche Boerse AG (PK)

28.20

1.10

4.06%

3,267,242

1,400

FNMA

Fannie Mae (QB)

6.14

-0.13

-2.07%

3,209,111

6,686

ADYEY

Adyen NV (PK)

9.61

0.04

0.42%

3,190,111

3,318

HPNN

Hop On Inc (ID)

0.0007

-0.0001

-12.50%

3,184,678

15

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する