DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in North America, the United Kingdom, and internationally. Its patented brillouin optical time domain analysis tech... DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in North America, the United Kingdom, and internationally. Its patented brillouin optical time domain analysis technology offers customers with a data stream of critical metrics for assessing the health and security of their infrastructure. The company manufactures, sells, installs, and monitors laser sensing systems, artificial intelligence-based camera systems, and drone and rover systems, as well as offers oil and gas pipeline leak detection, railway monitoring, big data as a service, physical security, and telecommunication and satellite communications services. DarkPulse, Inc. is headquartered in Phoenix, Arizona. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -8.23529411765 | 0.0085 | 0.0099 | 0.0073 | 4333627 | 0.00791188 | CS |
| 4 | -0.01274 | -62.0253164557 | 0.02054 | 0.034 | 0.0073 | 4091949 | 0.01337503 | CS |
| 12 | -0.0042 | -35 | 0.012 | 0.053 | 0.0057 | 3149932 | 0.01588064 | CS |
| 26 | -0.0252 | -76.3636363636 | 0.033 | 0.053 | 0.0057 | 1911257 | 0.01683954 | CS |
| 52 | 0.0075 | 2500 | 0.0003 | 0.08 | 0.0001 | 38089898 | 0.00081111 | CS |
| 156 | 0.0019 | 32.2033898305 | 0.0059 | 0.08 | 0.0001 | 40420947 | 0.00089015 | CS |
| 260 | -0.0222 | -74 | 0.03 | 0.551 | 0.0001 | 39692822 | 0.02451091 | CS |
havnagoodtime
49分前
Mr. Dragon
2日前
Mr. Dragon
3日前
Mr. Dragon
1週前
havnagoodtime
1週前
Scorpio91
1週前
Scorpio91
1週前
havnagoodtime
1週前
Trend22
1週前
Scorpio91
1週前
havnagoodtime
1週前
trading.jeff
1週前
Scorpio91
1週前
havnagoodtime
1週前
havnagoodtime
1週前
trading.jeff
1週前
Mr. Dragon
1週前
havnagoodtime
2週前
Mr. Dragon
2週前
havnagoodtime
2週前
boywonder1
2週前
Scorpio91
2週前
Mr. Dragon
2週前
havnagoodtime
2週前
MyrtleMill
2週前
Mr. Dragon
2週前
fred2207
2週前
Mr. Dragon
2週前
havnagoodtime
2週前
MyrtleMill
3週前
MyrtleMill
3週前
MyrtleMill
3週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。