Golden Triangle Ventures Inc (PK) (GTVH)
USOTC
June 16, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL (OTCQB: IQST) yesterday announced knocking down yet another milestone - an OTC Markets upgrade to the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 37.5 | 0.0004 | 0.0006 | 0.0004 | 24709131 | 0.00055698 | CS |
4 | 5.0E-5 | 10 | 0.0005 | 0.0006 | 0.0003 | 33921049 | 0.00047887 | CS |
12 | -0.00035 | -38.8888888889 | 0.0009 | 0.0014 | 0.0003 | 28380913 | 0.00065003 | CS |
26 | -0.00345 | -86.25 | 0.004 | 0.004 | 0.0003 | 21999797 | 0.00120865 | CS |
52 | -0.0004 | -42.1052631579 | 0.00095 | 0.0077 | 0.0002 | 36517006 | 0.00151555 | CS |
156 | -0.03145 | -98.28125 | 0.032 | 0.0388 | 0.0002 | 14139154 | 0.00169813 | CS |
260 | -0.07645 | -99.2857142857 | 0.077 | 0.9499 | 0.0002 | 10369890 | 0.00504311 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約