ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gold and GemStone Mining Inc (PK)

Gold and GemStone Mining Inc (PK) (GGSM)

0.0006
0.00
( 0.00% )
更新日時: 23:44:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0006
買値
0.0005
売値
0.0006
出来高
1,798,888
0.0006 日の範囲 0.0006
0.0004 52 週間の範囲 0.0017
前日終値
0.0006
始値
0.0006
最終取引時間
23:44:04
平均取引量 (3 か月)
4,278,208
財務取引量
US$ 1,079
VWAP
0.0006

GGSM 最新ニュース

Gold and Gemstone Mining Signs MoU and Acquisition of Gringo Viejo Project

SINALOA, Mexico, July 22, 2014 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining Inc. (OTCQB:GGSM) engage in the acquisition, exploration-production, and development of gold and other minerals...

Gold and Gemstone Mining Signs Letter of Interest to Purchase San Jose Mining Project

CULIACAN, Mexico, June 27, 2014 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining Inc. (OTCQB:GGSM), a gold exploration and development stage mining company focused on Mexico, for start of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.0E-5-7.692307692310.000650.00070.0005552209640.00060077CS
4-0.0002-250.00080.00080.000555206990.00065594CS
12-0.0006-500.00120.00130.000542782080.00082889CS
26-0.0005-45.45454545450.00110.00170.000541016490.00105921CS
52-0.0003-33.33333333330.00090.00170.000458671070.00102526CS
156-0.0008-57.14285714290.00140.0046250.000366545830.00133671CS
2600.00055000.00010.00680.0001105992370.00195732CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BZAMFBZAM Ltd (CE)
US$ 0.001
(99,900.00%)
2.4k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
749
MOMTMoneyOnMobile Inc (CE)
US$ 0.0001
(9,900.00%)
10.01k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
515.29k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(9,900.00%)
20k
IMEXFImagin Medical Inc (CE)
US$ 0.0001
(-99.33%)
500
MNGGMining Global Inc (PK)
US$ 0.000001
(-99.00%)
120k
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
15.01k
FTXPFoothills Exploration Inc (CE)
US$ 0.000001
(-99.00%)
10k
AERNAER Energy Resources Inc (CE)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.00105
(16.67%)
145.83M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
69.83M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(-50.00%)
36.41M
MASNMaison Luxe Inc (PK)
US$ 0.0003
(0.00%)
34.14M
CBIACanopus Biopharma Inc (PK)
US$ 0.0001
(-50.00%)
29.37M

GGSM Discussion

投稿を表示