New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Jan. 14, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (PURA) By: Shweta Agarwal, SA News Editor The REIT formed under limited liability partnership, UC Asset...
December 23, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- By Primetime Editorial / Feature IQST Could Reach The $3 Nasdaq Minimum Listing...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -9.46502057613 | 0.0243 | 0.0264 | 0.022 | 6918637 | 0.0241207 | CS |
4 | -0.0064 | -22.5352112676 | 0.0284 | 0.0299 | 0.022 | 5089861 | 0.02585609 | CS |
12 | -0.0245 | -52.688172043 | 0.0465 | 0.0529 | 0.022 | 8783366 | 0.03811696 | CS |
26 | 0.003 | 15.7894736842 | 0.019 | 0.0679 | 0.0131 | 12481082 | 0.03691847 | CS |
52 | 0.0011 | 5.26315789474 | 0.0209 | 0.0679 | 0.0131 | 9647040 | 0.0316704 | CS |
156 | -0.1958 | -89.898989899 | 0.2178 | 0.330264 | 0.0114 | 10877370 | 0.07469886 | CS |
260 | 0.018535 | 534.920634921 | 0.003465 | 0.65241001 | 0.001287 | 19109322 | 0.1095493 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約