Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the New Megiddo License 434, comprising an area of approximately 75,000 acres or 302 square kilometers. The company was incorporate... Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the New Megiddo License 434, comprising an area of approximately 75,000 acres or 302 square kilometers. The company was incorporated in 2000 and is based in Dallas, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.92156862745 | 0.51 | 0.574 | 0.48 | 2538587 | 0.51730417 | CS |
| 4 | -0.019 | -3.73280943026 | 0.509 | 0.6995 | 0.4661 | 3836513 | 0.55263936 | CS |
| 12 | 0.127 | 34.9862258953 | 0.363 | 0.6995 | 0.3618 | 3876220 | 0.48854197 | CS |
| 26 | 0.282 | 135.576923077 | 0.208 | 0.6995 | 0.205 | 4384771 | 0.41122851 | CS |
| 52 | 0.3131 | 176.992651215 | 0.1769 | 0.6995 | 0.1501 | 3750931 | 0.3221955 | CS |
| 156 | 0.417 | 571.232876712 | 0.073 | 0.6995 | 0.03 | 3321367 | 0.18419786 | CS |
| 260 | 0.0701 | 16.6944510598 | 0.4199 | 0.6995 | 0.03 | 2889996 | 0.17932344 | CS |
tisdal
7時間前
tisdal
11時間前
diamondguru-one
12時間前
tisdal
16時間前
diamondguru-one
17時間前
tisdal
18時間前
Cooldeliosis
19時間前
tisdal
2日前
tisdal
2日前
JRyan
2日前
JRyan
5日前
chill-will 1
1週前
diamondguru-one
1週前
diamondguru-one
1週前
tisdal
1週前
chill-will 1
1週前
tisdal
1週前
JRyan
1週前
rich2
2週前
tisdal
2週前
diamondguru-one
2週前
JRyan
2週前
JRyan
2週前
TwoTim31617
2週前
tisdal
2週前
TwoTim31617
2週前
TwoTim31617
2週前
tisdal
2週前
tisdal
2週前
JRyan
2週前
tisdal
2週前
diamondguru-one
3週前
tisdal
3週前
diamondguru-one
3週前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。