ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

13.1201
0.4001
( 3.15% )
更新日時: 01:49:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
13.1201
買値
-
売値
-
出来高
11,237,589
13.0199 日の範囲 13.50
9.66 52 週間の範囲 24.44
前日終値
12.72
始値
13.02
最終取引時間
01:49:16
平均取引量 (3 か月)
28,827,118
財務取引量
US$ 149,009,936
VWAP
13.26

TZA 最新ニュース

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

TV Azteca Press Release

MEXICO CITY, Sept. 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish- language television programming in the world...

TV Azteca Announcement

TV Azteca Announcement MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE: TZA; Latibex: XTZA), one of the two largest producers of Spanish-language...

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border

'Amor en Custodia' is First Novela to Launch Simultaneously on Both Sides of the Border NEW YORK, July 13 /PRNewswire-FirstCall/ -- Azteca America, the fastest- growing Hispanic television...

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert

La Academia Breaks into Nielsen's Top 25 With Over 1 million Viewers 2+ on Road to July 3 Final Concert La Academia With Five Consecutive Weeks on Nielsen's Top 25 Hispanic List NEW YORK, June 29...

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005

Trading of TV Azteca ADRs on the New York Stock Exchange Expected to Be Suspended on July 18, 2005 MEXICO CITY, June 24 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; NYSE:...

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005

Azteca Holdings Redeems in Full Its US$60 Million Notes Due 2005 - Also Amortizes US$24 Million and US$2 Million Maturities of its 2008 Notes - MEXICO CITY, June 15 /PRNewswire-FirstCall/...

La Academia Audience Continues to Grow

La Academia Audience Continues to Grow -Second Consecutive Week on Nielsen's Top 25 List with 716,000 Viewers 2+ NEW YORK, June 8 /PRNewswire/ -- Azteca America, the fastest-growing U.S. Hispanic...

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Fi

Azteca America Pushes into the Top 15 Hispanic Shows of the Week With 1.34 Million Viewers 2+ for the Tecos vs America Soccer Final, Surpassing Any Program for the Week From Telemundo or...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.33012.5809225957812.7913.512.0852300454912.57591704SP
43.080130.678286852610.0413.55999.99093170083111.49121731SP
12-0.8099-5.8140703517613.9314.7259.662882711811.85475954SP
26-5.2599-28.617519042418.3819.449.662747141113.56475181SP
52-7.2599-35.622669283620.3824.449.662436434216.15651507SP
156-13.7799-51.22639405226.953.14999.661628292624.39831711SP
260-266.7999-95.3129108317279.92949.569.661618644857.0079648SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.4516
(496.38%)
359.04M
WATTEnergous Corporation
US$ 1.5806
(284.39%)
157.58M
INTZIntrusion Inc
US$ 5.68
(162.96%)
107.97M
CYNCYNGN Inc
US$ 1.299
(106.88%)
55.86M
HOLOMicroCloud Hologram Inc
US$ 4.31
(79.58%)
84.35M
ABPAbpro Holdings Inc
US$ 2.02
(-55.01%)
1.23M
TRAWTraws Pharma Inc
US$ 7.75
(-42.25%)
834.64k
LITMSnow Lake Resources Ltd
US$ 1.13
(-29.38%)
42.42M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.5854
(-24.73%)
7.5k
NXUNXU Inc
US$ 1.4591
(499.47%)
359.09M
VINCVincerx Inc
US$ 0.3497
(80.26%)
286.42M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
163.36M
WATTEnergous Corporation
US$ 1.5883
(286.26%)
157.58M
INTZIntrusion Inc
US$ 5.675
(162.73%)
107.98M

TZA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock