Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxi... Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1601 | -14.6880733945 | 1.09 | 1.095 | 0.88 | 1419042 | 0.95899106 | CS |
4 | -0.2401 | -20.5213675214 | 1.17 | 1.18 | 0.88 | 1290241 | 1.06537102 | CS |
12 | -0.2801 | -23.1487603306 | 1.21 | 1.56 | 0.88 | 1867173 | 1.18633348 | CS |
26 | 0.0003 | 0.0322719449225 | 0.9296 | 1.56 | 0.83 | 1387834 | 1.12162533 | CS |
52 | 0.4299 | 85.98 | 0.5 | 1.56 | 0.4376 | 1143483 | 0.98334865 | CS |
156 | 0.1233 | 15.2863873047 | 0.8066 | 1.56 | 0.4 | 695467 | 0.8496157 | CS |
260 | 0.4136 | 80.1084640713 | 0.5163 | 2.82 | 0.2551 | 997711 | 1.07179655 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPYSPDR S&P 500 | US$ 591.15 (0.86%) | 121.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.1628 (-3.25%) | 114.37M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.30 (3.80%) | 107.24M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.435 (7.27%) | 93.88M |
KULRKULR Technology Group Inc | US$ 2.885 (28.79%) | 75.32M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約