Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supp... Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supplemented with medium crude and natural gas. Gran Tierra holds interests in producing and prospective properties in Colombia and prospective properties in Ecuador. The company has a strategy that focuses on establishing a portfolio of producing properties, plus production enhancement and exploration opportunities to provide a base for future growth. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -9.35441370224 | 7.59 | 8.04 | 6.73 | 301902 | 7.61827818 | CS |
4 | 0.29 | 4.40060698027 | 6.59 | 8.19 | 6.59 | 348840 | 7.42279817 | CS |
12 | 0.57 | 9.03328050713 | 6.31 | 8.19 | 5.95 | 353122 | 6.7726877 | CS |
26 | -2.83 | -29.1452111226 | 9.71 | 9.74 | 5.78 | 314620 | 6.93703517 | CS |
52 | 2.07 | 43.0353430353 | 4.81 | 10.4 | 4.75 | 337578 | 7.19936844 | CS |
156 | -1.82 | -20.9195402299 | 8.7 | 21.499 | 4.62 | 2685974 | 12.7764723 | CS |
260 | -4.92 | -41.6949152542 | 11.8 | 21.499 | 1.775 | 4494214 | 8.6520376 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
EONREON Resources Inc | US$ 1.33 (30.39%) | 133.45M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 12.685 (-3.39%) | 66.6M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 33.69 (3.69%) | 60.46M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.79 (-2.53%) | 52.66M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.13 (1.43%) | 48.58M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約