Comstock Inc. commercializes technologies, systems, and supply chains that extract, process, and convert under-utilized waste and natural resources into clean energy and clean energy supporting products in the United States. It operates through the Fuels, Metals, Mining, and Strategic Investments se... Comstock Inc. commercializes technologies, systems, and supply chains that extract, process, and convert under-utilized waste and natural resources into clean energy and clean energy supporting products in the United States. It operates through the Fuels, Metals, Mining, and Strategic Investments segments. The company develops and commercializes technology that extracts and converts wasted and unused lignocellulosic biomass into intermediates for refining into advanced renewable fuels. It also owns 100% in the Lucerne Project located in the Storey County, Nevada; and the Spring Valley Project situated in the Lyon County, Nevada. In addition, the company offers engineering and construction services; and invests in non-mining real estate, water rights, and securities investments. Comstock Inc. company was incorporated in 1999 and is based in Virginia City, Nevada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.992555831266 | 4.03 | 4.64 | 3.86 | 1944851 | 4.10976203 | CS |
| 4 | 1.12 | 37.9661016949 | 2.95 | 4.64 | 2.844 | 1731220 | 3.86278945 | CS |
| 12 | 0.95 | 30.4487179487 | 3.12 | 4.64 | 2.61 | 1329145 | 3.42454317 | CS |
| 26 | 0.88 | 27.5862068966 | 3.19 | 4.7999 | 2.35 | 1581074 | 3.35587527 | CS |
| 52 | 0.5 | 14.0056022409 | 3.57 | 4.7999 | 2.24 | 1256366 | 3.31821543 | CS |
| 156 | 3.3763 | 486.708951997 | 0.6937 | 4.7999 | 0.1255 | 2228083 | 0.97793404 | CS |
| 260 | -0.19 | -4.46009389671 | 4.26 | 4.7999 | 0.1255 | 1622546 | 1.05345704 | CS |
ice_n_ak
4日前
ice_n_ak
5日前
ice_n_ak
6日前
ice_n_ak
2週前
bistouriman
3週前
ice_n_ak
4週前
bistouriman
4週前
bistouriman
4週前
ice_n_ak
4週前
bistouriman
4週前
bistouriman
4週前
ice_n_ak
1月前
bistouriman
1月前
ice_n_ak
1月前
ice_n_ak
1月前
bistouriman
1月前
ice_n_ak
1月前
ice_n_ak
1月前
16-to-1
1月前
ice_n_ak
2月前
bistouriman
2月前
ice_n_ak
2月前
ice_n_ak
2月前
bistouriman
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
2月前
ice_n_ak
3月前
ice_n_ak
3月前
ice_n_ak
3月前
ice_n_ak
3月前
ice_n_ak
3月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。