Proshares Ultrashort Ether ETF (ETHD)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 4.73815461347 | 20.05 | 24.68 | 19.7 | 175451 | 22.7533759 | SP |
4 | 0.74 | 3.65251727542 | 20.26 | 27.84 | 17.66 | 246969 | 21.83627036 | SP |
12 | -15.68 | -42.7480916031 | 36.68 | 38.15 | 15.46 | 279458 | 21.44691133 | SP |
26 | -26.09 | -55.4045444893 | 47.09 | 85.54 | 15.46 | 136716 | 26.05863284 | SP |
52 | -18.95 | -47.4342928661 | 39.95 | 85.54 | 15.46 | 107879 | 26.29049644 | SP |
156 | -18.95 | -47.4342928661 | 39.95 | 85.54 | 15.46 | 107879 | 26.29049644 | SP |
260 | -18.95 | -47.4342928661 | 39.95 | 85.54 | 15.46 | 107879 | 26.29049644 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約