ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Motley Fool Capital Efficiency 100 Index ETF

Motley Fool Capital Efficiency 100 Index ETF (TMFE)

26.99
0.31
( 1.16% )
更新日時: 02:48:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
26.99
買値
-
売値
-
出来高
9,311
26.88 日の範囲 27.008
21.47 52 週間の範囲 28.91
前日終値
26.68
始値
26.91
最終取引時間
02:43:02
平均取引量 (3 か月)
31,533
財務取引量
US$ 250,729
VWAP
26.9282

TMFE 最新ニュース

Motley Fool Asset Management Promotes Firm Veterans Tony Arsta as Chief Investment Officer and Bill Mann as Chief Investment Strategist

ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered investment adviser with approximately $2.6 billion in assets under management in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.72.6626093571726.2927.00825.991792326.48633432SP
40.240.89719626168226.7527.0625.991864426.4888292SP
120.993.807692307692628.9125.643153326.76730729SP
262.148.6116700201224.8528.9122.552071226.27158783SP
525.2123.921028466521.7828.9121.471968024.74555157SP
1568.9149.280973451318.0828.9113.51183721.21555587SP
2606.9834.882558720620.0128.9113.51175421.19080955SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.9468
(103.83%)
234.97M
USEGUS Energy Corp
US$ 4.5812
(97.47%)
77.88M
WKEYWISeKey International Holdings AG
US$ 10.43
(41.71%)
1.73M
DOGZDogness International Corporation
US$ 25.19
(39.17%)
1.19M
VSATViaSat Inc
US$ 12.30
(38.36%)
8.11M
GOEVCanoo Inc
US$ 0.3828
(-71.64%)
33M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
HEPAHepion Pharmaceuticals Inc
US$ 0.33
(-29.64%)
435.1k
WNWMeiwu Technology Company Ltd
US$ 0.2646
(-28.00%)
8.16M
ORKTOrangeKloud Technology Inc
US$ 0.81
(-27.68%)
5.89M
GCTKGlucoTrack Inc
US$ 0.113001
(33.10%)
356.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1225
(-2.00%)
348.89M
ASSTAsset Entities Inc
US$ 0.9463
(103.72%)
235.46M
RGTIRigetti Computing Inc
US$ 13.4308
(36.63%)
161.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0343
(-17.55%)
125.09M

最近閲覧した銘柄