今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

This session is active.

リアルタイムデータ

COIN 値下がり率

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
QASHUSD	QASH		0.001875	-1.66	-99.89%	510,095.74	758.00
CNDUSD	Cindicator		0.006562	-0.352009	-98.17%	254,708,973.67	4,001.00
PAYUSD	TenXPay		0.007499	-0.376948	-98.05%	251,605.53	187.00
ABBCUSD	ABBC Coin		0.059055	-2.09	-97.25%	932,312.82	312.00
RCNUSD	Ripio Credit Network		0.005624	-0.087715	-93.97%	821,311.00	88.00
BETAUSD	Beta Token		0.004687	-0.057231	-92.43%	807,635.45	2,250.00
GRINUSD	Grin		0.029059	-0.279608	-90.59%	222,134.00	714.00
STNDUSD	Standard		0.012771	-0.021473	-62.71%	381,640.71	595.00
HMRUSD			0.005215	-0.00718	-57.93%	8,342,462.00	211.00
LAZIOUSD	FC Lazio Fan Token		1.87	-1.82	-49.22%	4,843.10	318.00
PMONUSD	Polkamon		0.323789	-0.170654	-34.51%	13,488.80	543.00
FIROUSD	Firo		13.69	-7.20	-34.47%	16,029.20	1,683.00
USTUSD			0.02983	-0.01329	-30.82%	242,646,302.83	59,862.00
FORMUSD	Formation Finance		0.000942	-0.000345	-26.80%	23,980,199.12	836.00
ERNUSD	@EthernityChain $ERN...		2.26	-0.660	-22.60%	10,534.27	211.00
CBKUSD	Cobak Token		1.04	-0.268079	-20.46%	2,873.35	55.00
ANTUSD	Aragon Network Token		1.50	-0.300	-16.67%	7,816.05	546.00
ACSSUSD			0.002973	-0.000563	-15.92%	55,115,548.00	1,001.00
FSTTTUSD			0.048902	-0.008507	-14.82%	17,862.05	165.00
FTTUSD	FTX Token		1.38	-0.230	-14.29%	31,894.87	1,224.00
DYPUSD	DeFiYieldProtocol		0.25592	-0.0333	-11.51%	13,767,396.90	14,788.00
MLKUSD	Mil.k Coin		0.280277	-0.035783	-11.32%	8,539.98	88.00
LIKEEUSD	Only1		0.028986	-0.00368	-11.27%	110,078.02	200.00
DRMUSD			0.004592	-0.000583	-11.26%	16,576.00	102.00
GRSUSD	Groestlcoin		0.532432	-0.063645	-10.68%	70,528.11	130.00
LSKUSD	Lisk		1.03	-0.100	-8.85%	12,721.50	75.00
SOVUSD			0.535976	-0.051143	-8.71%	5,107.84	231.00
MFTUSD			0.005168	-0.000489	-8.65%	407,600.66	154.00
PUNDIXUSD	Pundi X Token		0.4994	-0.0425	-7.84%	190,235.43	571.00
STEEMUSD	Steem		0.269966	-0.022066	-7.56%	822,616.11	1,127.00
XELSUSD	Xels Token		2.96	-0.241076	-7.54%	9,104.13	371.00
BORAUSD	BORA		0.13967	-0.010967	-7.28%	91,349.52	71.00
RENUSD	REN		0.0278	-0.0021	-7.02%	1,876,422.39	439.00
ARDRUSD	Ardor		0.104049	-0.007773	-6.95%	445,420.00	858.00
TOKKUSD			0.001564	-0.000113	-6.71%	27,614,513.41	5,878.00
FTMUSD	Fantom Token		0.6723	-0.0477	-6.62%	1,457,071.07	2,780.00
AERGOUSD	AERGO		0.133	-0.0093	-6.54%	2,904,842.80	2,543.00
AGIXUSD	SingularityNET Token		0.49426	-0.03352	-6.35%	5,232.00	250.00
SBRUSD	Saber Protocol Token		0.00227	-0.00015	-6.20%	34,083,140.38	2,134.00
POWRUSD	PowerLedger		0.2853	-0.0186	-6.12%	1,323,306.27	1,045.00
GLMUSD	Golem Network Token		0.3883	-0.0252	-6.09%	915,762.00	3,248.00
ELFUSD	Aelf		0.452755	-0.028728	-5.97%	199,197.79	4,101.00
XTZUSD	Tezos		1.26	-0.080	-5.97%	752,818.08	3,315.00
DOTUSD	Polkadot		6.59	-0.410	-5.86%	732,541.10	19,000.00
LDOUSD	Lido DAO Token		1.61	-0.100	-5.85%	1,343,789.77	5,838.00
JAMUSD	Geojam		0.000455	-0.000028	-5.76%	290,034.48	111.00
BONDUSD	BarnBridge Governance...		0.471	-0.028	-5.61%	251,157.84	1,249.00
PEPEUSD	Pepe		0.000017	-0.00000100	-5.56%	134,221,296,872.24	3,619.00
BONDDUSD	BOND		0.487439	-0.027506	-5.34%	1,544.22	383.00
SOLTUSD			71.36	-3.99	-5.29%	27.76	117.00
STGGUSD			0.6498	-0.0352	-5.14%	36,266.47	109.00
VIDTUSD	VIDT Datalink		0.027184	-0.001465	-5.11%	1,597,539.00	54.00
CTXUSD	Cryptex		2.32	-0.120	-4.92%	17,562.40	343.00
WILDDUSD			0.327109	-0.01649	-4.80%	90.49	58.00
DFLLLUSD			0.000564	-0.000028	-4.79%	3,286,154.20	332.00
BFCCUSD			0.207	-0.010	-4.61%	50,305.93	206.00
MUSEUSD	Muse DAO		11.78	-0.550	-4.46%	29,449.30	6,821.00
DARUSD	Dalarnia		0.181	-0.008	-4.23%	10,229,789.94	3,643.00
XYMUSD	Symbol		0.015935	-0.000699	-4.20%	66,706.13	65.00
TFUELUSD	Theta Fuel		0.065617	-0.002771	-4.05%	467,660.97	483.00
REPUSD	Augur Reputation v2		0.615	-0.025	-3.91%	7,581.38	163.00
PISTUSD			0.113666	-0.004568	-3.86%	127,857.10	2,150.00
AXELUSD			0.158732	-0.006247	-3.79%	36,820.00	133.00
HBDUSD	Hive-Backed Dollar		0.988937	-0.038719	-3.77%	90,966.86	140.00
FIOUSD	FIO Token		0.03562	-0.001346	-3.64%	1,651,713.00	478.00
AGLDUSD	Adventure Gold		1.92	-0.070	-3.52%	957,528.06	3,741.00
BETAAUSD			0.095877	-0.003211	-3.24%	190,874.00	274.00
ZRXUSD	0x protocol		0.487233	-0.015932	-3.17%	1,474,570.76	5,162.00
STGUSD	StargateToken		0.4016	-0.0125	-3.02%	289,473.66	648.00
KAVAUSD	Kava BEP2 Token		0.4912	-0.0149	-2.94%	142,012.94	607.00
NWCCUSD			0.060404	-0.001795	-2.89%	3,891,327.16	2,937.00
RAYUSD	Raydium		4.73	-0.140	-2.87%	55,597.11	706.00
XTPUSD	Tap		0.02156	-0.00062	-2.79%	16,166,033.56	640.00
TIMEEUSD			101.50	-2.83	-2.71%	28.32	693.00
MEDIAUSD	Media Network		16.97	-0.470	-2.69%	90,124.29	5,507.00
ASMUSD	ASSEMBLE		0.04548	-0.00122	-2.61%	186,209,653.00	90,922.00
STORJUSD	Storj		0.5326	-0.0141	-2.58%	1,111,216.08	3,265.00
CVCUSD	Civic		0.1736	-0.0045	-2.53%	2,187,518.15	1,498.00
ICXUSD	ICON		0.1972	-0.0051	-2.52%	239,158.90	1,333.00
GMTTTUSD			0.1853	-0.0047	-2.47%	100,973.21	186.00
HIGHHUSD			1.20	-0.030	-2.44%	21,409.55	88.00
IMXUSD	Immutable X		1.23	-0.030	-2.38%	1,433,301.48	10,222.00
PIVXUSD	PIVX		0.290588	-0.006989	-2.35%	115,813.00	1,180.00
IDSUSD	Space ID		0.43682	-0.01047	-2.34%	87,423.00	295.00
SAMOOUSD	Samoyedcoin		0.006361	-0.000152	-2.33%	999,479.74	262.00
MCCCCUSD			0.251	-0.006	-2.33%	4,451.57	79.00
FORTUSD	Forta		0.1068	-0.0025	-2.29%	3,316,040.83	2,030.00
PSTAKEUSD	pSTAKE Finance		0.0472	-0.0011	-2.28%	28,996.71	63.00
SGBUSD	Songbird		0.00789	-0.00018	-2.23%	6,259,069.60	1,216.00
XDBSUSD	digitalbits		0.329006	-0.007356	-2.19%	21,987.00	100.00
MASKUSD	Mask Network		2.73	-0.060	-2.15%	211,197.74	1,679.00
PHBOUSD			0.761733	-0.016338	-2.10%	1,253,048.10	11,823.00
ORCAUSD	Orca		3.36	-0.070	-2.04%	144,522.17	5,510.00
CELLUSD	Cellframe Token		0.855292	-0.017538	-2.01%	8,909.17	1,318.00
API3USD	API3		1.47	-0.030	-2.00%	190,946.95	2,041.00
IMXXXUSD			0.5899	-0.0117	-1.94%	372,316.27	1,120.00
TEERUSD	Integritee Network		0.3793	-0.0074	-1.91%	29,064.14	758.00
1INCHUSD	1INCH Token		0.380	-0.007	-1.81%	799,305.78	1,489.00
IOTXUSD	IoTeX Network		0.04758	-0.00079	-1.63%	8,893,201.00	8,989.00
OGGGUSD	OG Fan Token		4.59	-0.073796	-1.58%	1,528.20	93.00

Verizon Communications

Health Care Select Sector

American Express

US Dollar vs Sterling

US Dollar vs Yen

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約