今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

This session is active.

リアルタイムデータ

COIN 値下がり率

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
UNFIUSD	UNFI		1.16	-0.390	-25.16%	603,869.92	3,750.00
TELUSD	Telcoin		0.005706	-0.001004	-14.96%	1,736,816.64	916.00
VRAUSD	VERA		0.006658	-0.001011	-13.19%	2,677,474.97	1,040.00
JAMUSD	Geojam		0.000674	-0.000091	-11.94%	250,338.75	92.00
SGBUSD	Songbird		0.01424	-0.00182	-11.33%	15,970,705.22	3,490.00
CQTUSD	Covalent Query Token		0.0059	-0.0007	-10.61%	2,146,553.99	190.00
QIUSD	BENQI		0.022624	-0.002659	-10.52%	201,636,140.00	16,405.00
PLUUSD	Pluton		2.40	-0.250	-9.43%	395,361.16	6,086.00
PNGUSD	Pangolin		0.3495	-0.03527	-9.17%	5,208,290.00	9,963.00
ORBSUSD	Orbs		0.032337	-0.003132	-8.83%	375,820.72	86.00
AGLDUSD	Adventure Gold		1.36	-0.130	-8.72%	318,943.62	1,114.00
KEYUSD	Selfkey		0.002193	-0.000209	-8.70%	67,907,356.68	859.00
ZENUSD	Horizen		16.05	-1.50	-8.55%	43,353.55	3,328.00
XRPUSD	Ripple		2.49	-0.230	-8.46%	596,075,622.72	1,244,658.00
AXSUSD	Axie Infinity Shard		8.55	-0.730	-7.87%	519,703.05	22,342.00
QKCTUSD	QuarkChain Token		0.012364	-0.001057	-7.87%	10,154,364.00	790.00
BLURUSD	Blur		0.3668	-0.0302	-7.61%	12,892,600.89	12,932.00
IOUSD	IO.net		3.18	-0.260	-7.56%	401,889.80	3,915.00
PUNDIXUSD	Pundi X Token		0.5541	-0.0442	-7.39%	295,143.57	835.00
CSIXUSD	Carbon		0.027837	-0.002222	-7.39%	752,745.56	3,347.00
ELFUSD	Aelf		0.534507	-0.041627	-7.23%	996,431.92	3,487.00
AERGOUSD	AERGO		0.1364	-0.0106	-7.21%	3,755,060.80	1,788.00
NEARUSD	NEAR Protocol		6.95	-0.540	-7.21%	3,596,374.34	81,560.00
TFUELUSD	Theta Fuel		0.082744	-0.006408	-7.19%	8,102,027.10	2,568.00
FETUSD	Fetch		1.82	-0.140	-7.14%	14,788,728.32	71,460.00
ONEUSD	Harmony		0.028532	-0.002144	-6.99%	31,941,731.98	3,943.00
STGUSD	StargateToken		0.3785	-0.0282	-6.93%	296,413.02	1,082.00
LINKUSD	ChainLink Token		23.49	-1.74	-6.90%	6,381,236.60	190,332.00
ENSUSD	Ethereum Name Service		38.77	-2.86	-6.87%	279,197.26	26,685.00
WLDUSD	Worldcoin		3.06	-0.225606	-6.86%	2,456,617.00	43,291.00
BNXUSD	BinaryX		0.64293	-0.04728	-6.85%	323,784.80	6,963.00
EULUSD	Euler		3.68	-0.270	-6.84%	234.89	74.00
DOTUSD	Polkadot		9.33	-0.680	-6.79%	4,811,263.62	95,246.00
IDSUSD	Space ID		0.549724	-0.03983	-6.76%	542,032.00	1,428.00
GRSUSD	Groestlcoin		0.51073	-0.036645	-6.69%	86,857.86	193.00
SHIBUSD	SHIBA INU		0.000028	-0.00000200	-6.67%	221,063,577,898.93	111,167.00
POWRUSD	PowerLedger		0.3094	-0.0219	-6.61%	1,439,241.62	3,000.00
BSXUSD	Basilisk		0.000099	-0.00000700	-6.60%	108,811,196.53	333.00
STEEMUSD	Steem		0.266302	-0.018409	-6.47%	1,056,337.17	4,344.00
STXUSD	Stacks		2.27	-0.150	-6.20%	6,974,220.05	51,444.00
ETCUSD	Ethereum Classic		31.77	-2.08	-6.14%	426,066.05	29,093.00
XTZUSD	Tezos		1.54	-0.100	-6.10%	12,296,453.11	38,818.00
XLMUSD	Stellar Lumens		0.504658	-0.032746	-6.09%	452,598,186.85	389,924.00
CTXCUSD	Cortex		0.630566	-0.039513	-5.90%	298,881.00	1,755.00
OPUSD	Optimism		2.41	-0.150	-5.86%	4,580,788.99	25,831.00
DOGEUSD	Dogecoin		0.40005	-0.02486	-5.85%	545,449,596.58	244,861.00
BORAUSD	BORA		0.159781	-0.009895	-5.83%	91,062.63	70.00
GLMRUSD	Moonbeam		0.326	-0.020	-5.78%	281,468.88	448.00
FILUSD	Filecoin		6.86	-0.420	-5.77%	3,346,424.97	67,090.00
SYNUSD	Synapse		0.721	-0.044	-5.75%	3,572,571.63	10,114.00
CBKUSD	Cobak Token		0.848363	-0.051785	-5.75%	4,066.07	162.00
PRIMEUSD	Prime		12.33	-0.720	-5.52%	345,314.16	14,244.00
SRMUSD	Serum		0.0378	-0.0022	-5.50%	618,200.78	438.00
OCEANUSD	Ocean Protocol		0.7844	-0.0456	-5.49%	1,420,007.58	6,592.00
GLMUSD	Golem Network Token		0.4564	-0.0262	-5.43%	3,483,661.10	5,268.00
AVAXUSD	Avalanche		49.48	-2.82	-5.39%	1,732,149.48	110,450.00
IMXUSD	Immutable X		1.94	-0.110	-5.37%	3,732,090.06	30,266.00
OAXUSD	OpenANX		0.07894	-0.004461	-5.35%	1,066,742.64	579.00
FLOKIUSD	FLOKI		0.000215	-0.000012	-5.29%	24,564,219,738.00	14,396.00
CLVUSD	Clover		0.0772	-0.0043	-5.28%	18,960,217.18	7,949.00
FLRUSD	Flare Network		0.03217	-0.00175	-5.16%	223,114,074.66	37,269.00
UNOOUSD	UnoRe		0.020924	-0.001125	-5.10%	49,775.21	217.00
MINAUSD	Mina		0.828	-0.044	-5.05%	2,625,997.95	8,367.00
ATOMUSD	Cosmos Atom		9.04	-0.480	-5.04%	1,157,325.72	32,256.00
PEPEUSD	Pepe		0.000019	-0.00000100	-5.00%	21,034,591,512.96	6,137.00
SUSHIUSD	SushiToken		1.36	-0.070	-4.90%	2,940,138.56	12,653.00
ALUUSD	Altura		0.127694	-0.006569	-4.89%	125,941.96	947.00
GRTUSD	Graph Token		0.2837	-0.0146	-4.89%	53,086,710.98	44,445.00
SLPUSD	Small Love Potion		0.00414	-0.00021	-4.83%	2,683,775.00	153.00
LTCUSD	Litecoin		126.38	-6.41	-4.83%	737,298.64	148,290.00
ZECUSD	Zcash		71.08	-3.59	-4.81%	87,453.38	18,891.00
GALUSD	Glaxe [Project Galaxy]		2.22	-0.110	-4.72%	59,526.70	2,097.00
SAMOOUSD	Samoyedcoin		0.009148	-0.000452	-4.71%	1,997,708.88	382.00
1INCHUSD	1INCH Token		0.466	-0.023	-4.70%	2,641,032.55	3,739.00
PHBUSD	Phoenix Global		2.19	-0.106543	-4.63%	57,983.00	1,619.00
LSKUSD	Lisk		1.25	-0.060	-4.58%	30,300.63	286.00
AKTUSD	Akash Network		3.96	-0.190	-4.58%	124,903.55	4,005.00
BSVUSD	Bitcoin SV		70.82	-3.38	-4.56%	5,499.33	2,636.00
ILVUSD	Illuvium		58.89	-2.80	-4.54%	12,852.62	3,957.00
AIOZUSD	AIOZ Network		1.06	-0.050	-4.50%	9,105,637.10	26,607.00
FXUSD	Function X		0.1543	-0.0071	-4.40%	3,180,998.60	2,263.00
STORJUSD	Storj		0.6417	-0.0292	-4.35%	3,380,147.54	12,154.00
INJUSD	Injective Token		30.50	-1.38	-4.33%	558,238.73	48,401.00
SCRTUSD	Secret		0.6898	-0.0311	-4.31%	123,070.76	2,644.00
OXYUSD	Oxygen Ecosystem Token		0.0474	-0.0021	-4.24%	95,904.08	89.00
SCUSD	Siacoin		0.00703	-0.0003	-4.09%	63,867,905.51	3,270.00
SKLUSD	SKALE		0.0732	-0.0031	-4.06%	54,746,526.24	24,164.00
DYDXUSD	dYdX		1.71	-0.070	-3.93%	180,477.05	838.00
HNTUSD	Helium		8.87	-0.360	-3.90%	653,213.46	29,188.00
ARBUSD	Arbitrum		0.9899	-0.0401	-3.89%	14,273,790.09	44,403.00
SSVUSD	SSV Token		30.71	-1.24	-3.88%	5,463.74	1,277.00
MXCUSD	MXCToken		0.00594	-0.00024	-3.88%	4,522,830.01	315.00
MLNUSD	Enzyme Finance		21.08	-0.840	-3.83%	23,878.14	4,313.00
ELAUSD	Elastos		2.53	-0.100	-3.80%	77,275.79	2,692.00
AXLUSD	Axelar		1.03	-0.040	-3.74%	181,177.62	1,373.00
GNOUSD	Gnosis		262.76	-10.19	-3.73%	904.12	2,600.00
POLISUSD	Star Atlas DAO		0.185	-0.007	-3.65%	36,289.17	166.00
ABTUSD	ArcBlock		1.86	-0.070	-3.63%	698,423.90	6,506.00
GMTUSD	GMT [STEPN]		0.2207	-0.0082	-3.58%	8,377,463.23	4,087.00
SFPUSD	SafePal Token		0.777032	-0.028213	-3.50%	153,444.86	5,214.00

DJ Travel and Leisure Ti...

DJ US Select Investment ...

DJ Commodity Index Corn TR

DJ Precious Metals Total...

DJ Global Oil and Gas

Coin Citadel (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約