pSTAKE FinancePSTAKE

US$ 0.0408

-0.0015

(

-3.55%

)

公式リンク

ウェブサイト

情報

ランク 521

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0408

取引所

KRKN

要求

US$ 0.0436

最終取引時間

14:21:51

取引量 (24 時間)

$ 151,499

最終取引サイズ

340.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0408

完全希薄化時価総額

US$ 20,400,000

開始日

2022/1/11

日数範囲 0.0403-0.0437

52 週間範囲 0.0353-0.300

流通量"供給 486,666,668 / 500,000,000

97.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04037	OKX	1600513.36407	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,482.60	1737816034	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	69.8192778084	最近
0.0406	Gate.io	462189.88	/cdn/crypto/logos/exchanges/GATE.png	$ 19,194.76	1737815114	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	20.1621331983	16 分s 前
0.0403	Kucoin	182096.7515	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,440.73	1737815370	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	7.94361607121	12 分s 前
0.0408	Kraken	30611.6992268	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,261.74	1737815809	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	4	https://trade.kraken.com/markets/kraken/PSTAKE/USD	1.33537574911	最近
0.0404	HTX	16593.2739	/cdn/crypto/logos/exchanges/HUOB.png	$ 687.92	1737815561	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pstake_usdt	0.723849251237	9 分s 前
0.04124	Crypto.com	361	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.17	1737814570	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.0157479217948	25 分s 前
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763323	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	15 時間s 前
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737763339	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0496	-0.0088	-17.7419354839	0.0357	0.0525	110319.018716	CX
4	0.053	-0.0122	-23.0188679245	0.0357	0.0646	54344.6705896	CX
12	0.038	0.0028	7.36842105263	0.0353	0.0805	54555.3750235	CX
26	0.1189	-0.0781	-65.6854499579	0.0353	0.15106	39788.7486347	CX
52	0.0426	-0.0018	-4.22535211268	0.0353	0.3	73774.3839101	CX
156	0.7153	-0.6745	-94.2960995387	0.001	1.3	43440.65403	CX
260	0.7153	-0.6745	-94.2960995387	0.001	1.3	43440.65403	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970
1735602600	0.051651	-0.001249	-2.36	0.0536	0.0578	0.050472	46202
1735516200	0.0529	-0.0013	-2.40	0.0565	0.0565	0.0499	44274
1735429800	0.0542	0.0012	2.26	0.053	0.056	0.0498	10623
1735343400	0.053	0.0022	4.33	0.0508	0.0573	0.0501	53858
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527