ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fantom TokenFTM
US$ 0.7084
0.0446
(
6.72%
)
情報
ランク ランク 49
システム Ethereum
トークン
採掘不可
入札
US$ 0.70737
取引所
BSTP
要求
US$ 0.70899
最終取引時間
23:18:11
取引量 (24 時間)
$ 94,921,061
最終取引サイズ
711.04
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.7084
完全希薄化時価総額
US$ 2,249,170,000
開始日
2018/6/15
日数範囲 0.6418-0.7287
52 週間範囲 0.2603-1.23
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.7081Binance97081112/cdn/crypto/logos/exchanges/BINA.png$ 67,224,811.771732231124FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT74.1386167691最近
0.7079OKX10935801.9036/cdn/crypto/logos/exchanges/OKEX.png$ 7,563,101.901732231124FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT8.35142088601最近
0.707206Tidex4725738.40384/cdn/crypto/logos/exchanges/TIDE.png$ 3,271,495.021732231123FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.60893794123最近
0.67347Bitvavo4255259.48707/cdn/crypto/logos/exchanges/BITV.png€ 2,810,478.821732231125FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR3.24964399218最近
0.70722Kucoin4179271.95556/cdn/crypto/logos/exchanges/KUCN.png$ 2,871,254.701732230906FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT3.19161405864最近
7.19E-6Binance2277925/cdn/crypto/logos/exchanges/BINA.pngBTC 16.171732231123FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.73959903347最近
0.7102Gate.io1481637.39/cdn/crypto/logos/exchanges/GATE.png$ 1,022,683.161732229983FTM/USDThttps://gate.io/trade/FTM_USDTUSDT7https://gate.io/trade/FTM_USDT1.1314924642419 分s 前
0.7083Kraken1446092.48136/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,003,502.501732231020FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD1.10434763343最近
0.7065Crypto.com841394/cdn/crypto/logos/exchanges/CRTO.png$ 577,059.401732231125FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT9https://crypto.com/exchange/trade/FTM_USDT0.642553283875最近
0.70794Bitfinex721265.798025/cdn/crypto/logos/exchanges/BFNX.pngUS$ 496,034.431732231124FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD10https://www.bitfinex.com/t/FTM:USD0.55081413353最近
7.17E-6Tidex611985.066302/cdn/crypto/logos/exchanges/TIDE.pngBTC 4.341732231107FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC11https://tidex.com/exchange/FTM/BTC0.467358947216最近
0.0002106Binance377530.2/cdn/crypto/logos/exchanges/BINA.pngETH 80.731732231122FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.288311147657最近
0.70894LATOKEN333283.8/cdn/crypto/logos/exchanges/LATK.png$ 229,457.871732230565FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT13https://exchange.latoken.com/exchange/FTM-USDT0.2545211876399 分s 前
0.71157Crypto.com327445/cdn/crypto/logos/exchanges/CRTO.pngUS$ 224,340.451732230594FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD14https://crypto.com/exchange/trade/FTM_USD0.2500622301079 分s 前
0.6702Binance300178/cdn/crypto/logos/exchanges/BINA.png€ 197,605.961732231124FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR15https://www.binance.com/en/trade/FTM_EUR0.229239048112最近
0.0002107Tidex285216.385799/cdn/crypto/logos/exchanges/TIDE.pngETH 61.061732231076FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.217813206786最近
0.7084Bitstamp281981.830456/cdn/crypto/logos/exchanges/BSTP.pngUS$ 197,492.461732231125FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD17https://www.bitstamp.net/markets/ftm/usd0.215343051118最近
0.67498Bitstamp125765.475817/cdn/crypto/logos/exchanges/BSTP.png€ 82,380.211732231125FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.0960442069758最近
0.7079HTX105027.9841/cdn/crypto/logos/exchanges/HUOB.png$ 72,734.021732231118FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT19https://www.huobi.com/en-us/exchange/ftm_usdt0.080207460574最近
0.7111LBank99394/cdn/crypto/logos/exchanges/LBNK.png$ 67,093.761732227884FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT20https://www.lbank.info/exchange/ftm/usdt0.075904916243154 分s 前
0.6555Gemini68356.811815/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46,508.511732145635FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD21https://gemini.com/?symbol=FTMUSD0.052202528074724 時間s 前
7.23E-6Kucoin60783.2436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4333221732231026FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.0464187678777最近
0.0002113Kucoin20316.1166/cdn/crypto/logos/exchanges/KUCN.pngETH 4.351732231035FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH23https://trade.kucoin.com/FTM-ETH0.0155149518976最近
0.00021012Gate.io1657.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.3545011732227970FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.001265932164553 分s 前
7.34E-6HitBTC985/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0072951732230886FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC25https://hitbtc.com/FTM-to-BTC0.000752221889646最近
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732147321FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC29https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732230987FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0最近
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732147326FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH023 時間s 前
0.7935CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd023 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732147326FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.665351HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD023 時間s 前
0.00023907HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732206413FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 時間s 前
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 時間s 前
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870023 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.70240.0060.8542141230070.64790.76872127971.08987CX
40.68730.02113.069983995340.530.83912223652.36803CX
120.42130.287168.14621409920.35740.83912339244.60256CX
260.9243-0.2159-23.35821702910.26030.92971974916.08961CX
520.311950.39645127.0876743070.26031.232521190.9445CX
1562.21-1.5016-67.94570135750.125013.371909109.45596CX
2600.011315370.697084636160.511145460.001926283.546949726.5376CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814

最近閲覧した銘柄

Delayed Upgrade Clock