Saber Protocol TokenSBR

US$ 0.00148

0.00001

(

0.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 661

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.00148

取引所

KRKN

要求

US$ 0.0015

最終取引時間

01:46:13

取引量 (24 時間)

$ 13,756

最終取引サイズ

30,621.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00148

完全希薄化時価総額

US$ 14,800,000

開始日

日数範囲 0.00147-0.0015

52 週間範囲 0.00117-0.00719

流通量"供給 2,245,275,631 / 10,000,000,000

22.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001487	LATOKEN	361414.82	/cdn/crypto/logos/exchanges/LATK.png	$ 537.49	1740620954	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	42.2000280761	11 分s 前
0.00148	Kraken	240335.642955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 358.81	1740621301	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	28.0624100594	最近
0.001486	Gate.io	238843	/cdn/crypto/logos/exchanges/GATE.png	$ 355.36	1740619418	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	27.8881239728	36 分s 前
0.1559	LBank	15839.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,445.45	1740620828	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	1.84943789163	13 分s 前
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	2 時間s 前
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740528211	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00175	-0.00027	-15.4285714286	0.00144	0.00209	7148792.50135	CX
4	0.00199	-0.00051	-25.6281407035	0.00144	0.00233	5546712.19497	CX
12	0.00299	-0.00151	-50.5016722408	0.00144	0.00429	10574372.0864	CX
26	0.00174	-0.00026	-14.9425287356	0.00119	0.00432	9962072.63002	CX
52	0.00434	-0.00286	-65.8986175115	0.00117	0.00719	9293999.76313	CX
156	0.03084	-0.02936	-95.2010376135	0.00053	0.05547	9169047.94866	CX
260	0.23072057	-0.22924057	-99.3585314045	0.00053	0.32912959	8070965.80776	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840
1736553000	0.00213	-0.00028	-11.62	0.00241	0.0028	0.00209	38670126
1736466600	0.00241	0.00045	22.96	0.00194	0.00243	0.0019	33222399
1736380200	0.00196	-0.00011	-5.31	0.00205	0.00207	0.00189	5249747
1736293800	0.00207	-8.0E-5	-3.72	0.00213	0.00216	0.00204	8013984
1736207400	0.00215	-4.0E-5	-1.83	0.00217	0.00223	0.00214	33263669
1736121000	0.00219	-8.0E-5	-3.52	0.00227	0.00228	0.00217	1823127
1736034600	0.00227	6.0E-5	2.71	0.00221	0.00228	0.00215	3206566
1735948200	0.00221	6.0E-5	2.79	0.00215	0.0025	0.00215	7084754
1735861800	0.00215	4.0E-5	1.90	0.00212	0.0023	0.00211	36943504
1735775400	0.00211	2.0E-5	0.96	0.00209	0.00212	0.00204	1474983
1735689000	0.00209	-2.0E-5	-0.95	0.00211	0.00214	0.00205	1737435
1735602600	0.00211	-2.0E-5	-0.94	0.00215	0.00215	0.00201	34997947
1735516200	0.00213	-5.0E-5	-2.29	0.00219	0.00221	0.00209	3526339
1735429800	0.00218	-0.0001	-4.39	0.00228	0.00232	0.00218	3506570
1735343400	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	1390887
1735257000	0.00229	-0.00021	-8.40	0.0025	0.00251	0.00225	4556270
1735170600	0.0025	9.0E-5	3.73	0.00241	0.00252	0.00238	2491880
1735084200	0.00241	0.00016	7.11	0.00225	0.00252	0.00225	2078251
1734997800	0.00225	3.0E-5	1.35	0.00222	0.00237	0.00217	34530346
1734911400	0.00222	-2.0E-5	-0.89	0.00223	0.0023	0.00218	2691416
1734825000	0.00224	-0.0001	-4.27	0.00235	0.00235	0.00221	3194124
1734738600	0.00234	5.0E-5	2.18	0.00229	0.00243	0.00203	14784650
1734652200	0.00229	-0.00022	-8.76	0.00251	0.00251	0.00224	4823472
1734565800	0.00251	-8.0E-5	-3.09	0.00259	0.00283	0.00249	7929791
1734479400	0.00259	-0.00038	-12.79	0.00297	0.003	0.00252	14342630
1734393000	0.00297	-0.00013	-4.19	0.0031	0.00321	0.00296	34549535
1734306600	0.0031	3.0E-5	0.98	0.00307	0.00316	0.00304	2068016
1734220200	0.00307	-0.00011	-3.46	0.00318	0.00321	0.00298	2386254
1734133800	0.00318	-0.00013	-3.93	0.00331	0.00334	0.00313	2369360
1734047400	0.00331	-0.00016	-4.61	0.00341	0.00341	0.00318	5794839
1733961000	0.00347	0.00031	9.81	0.00319	0.00358	0.00299	7443014
1733874600	0.00316	-0.00032	-9.20	0.00348	0.0038	0.00308	10752530
1733788200	0.00348	-0.00023	-6.20	0.00371	0.00429	0.00337	53839725
1733701800	0.00371	0.00016	4.51	0.00355	0.00372	0.00351	6412541
1733615400	0.00355	-6.0E-5	-1.66	0.00361	0.00387	0.00345	9211101
1733529000	0.00361	0.00064	21.55	0.00297	0.00413	0.00292	43260650
1733442600	0.00297	-2.0E-5	-0.67	0.00299	0.00311	0.00288	12243574
1733356200	0.00299	0.00011	3.82	0.00289	0.00304	0.00278	10731988
1733269800	0.00288	0.00016	5.88	0.00272	0.00304	0.00264	18123185
1733183400	0.00272	-0.00013	-4.56	0.00285	0.00291	0.00261	11611160
1733097000	0.00285	4.0E-5	1.42	0.00281	0.00298	0.00274	9974463
1733010600	0.00281	-0.00022	-7.26	0.00304	0.00309	0.00274	6347804
1732924200	0.00303	0.00024	8.60	0.00279	0.00312	0.00272	10481533
1732837800	0.00279	-0.00016	-5.42	0.00299	0.00299	0.0027	7751973
1732751400	0.00295	0.0004	15.69	0.00255	0.00312	0.00253	14570518