ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Muse DAOMUSE
US$ 11.97
-0.840
(
-6.56%
)
情報
ランク ランク 579
システム Ethereum
トークン
採掘不可
入札
US$ 11.90
取引所
GDAX
要求
US$ 11.98
最終取引時間
16:58:55
取引量 (24 時間)
$ 720,422
最終取引サイズ
0.800
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 11.97
完全希薄化時価総額
US$ 11,970,000
開始日
2020/10/27
日数範囲 11.86-12.82
52 週間範囲 5.05-27.80
流通量"供給 949,934 / 1,000,000
94.99%
#取引ペア現在値数量売買代金数量 %時刻
11.97Coinbase20170.743/cdn/crypto/logos/exchanges/GDAX.pngUS$ 246,634.831735146329MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD98.7257650512最近
12.02Gate.io260.34/cdn/crypto/logos/exchanges/GATE.png$ 3,175.321735146178MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT1.27423494878最近
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH3https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81017 時間s 前
0.00588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735129871MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH4https://gate.io/trade/MUSE_ETH05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePrice前日比前日比 %安値高値平均出来高
113.48-1.51-11.20178041549.5713.5449039.9775714CX
415.1-3.13-20.72847682129.5719.795125.7003929CX
127.944.0350.75566750635.0526.6977512.7950353CX
2610.311.6616.10087293895.0526.6944481.3756957CX
5213.03-1.06-8.135072908675.0527.837485.7132461CX
15618.7570608-6.7870608-36.18403156212.227424261.2716457931580.7682011CX
2600000120.0300369324871.341877CX

MUSEについて

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173508420012.741.6414.7711.0813.510.6168295
173499780011.10.464.3210.6411.399.6939814
173491140010.64-0.72-6.3411.3611.51021079
173482500011.360.322.9011.1212.3610.66120213
173473860011.04-0.08-0.7211.1711.769.5745230
173465220011.12-1.31-10.5412.4212.481124769
173456580012.43-1.05-7.7913.4813.5412.3523877
173447940013.48-0.27-1.9613.7813.9313.4813544
173439300013.75-0.44-3.1014.3814.4913.1353623
173430660014.190.64.4213.5615.8513.3698338
173422020013.59-0.29-2.0913.7614.2613.231243
173413380013.880.523.8913.3614.3812.9627259
173404740013.36-0.35-2.5513.6514.512.952688
173396100013.71-1.99-12.6815.1915.7712.45116648
173387460015.72.4718.6713.2415.7212.2962657
173378820013.23-2.58-16.3215.216.2512.36188177
173370180015.813.0423.8112.6819.712.65531216
173361540012.77-0.03-0.2312.8112.9212.1339475
173352900012.80.746.1411.9613.8911.8969157
173344260012.06-0.56-4.4412.8412.9610.0585949
173335620012.62-0.16-1.2512.7713.212.5653615
173326980012.780.736.0612.0513.311.8272801
173318340012.05-0.77-6.0112.813.1911.7168893
173309700012.82-0.32-2.4413.2113.4412.6461720
173301060013.14-0.16-1.2013.2513.7712.8547902
173292420013.30.493.8312.8914.3512.76109755
173283780012.81-1.02-7.3813.8716.1411.71209020
173275140013.83-1.36-8.9515.116.0412.85326545
173266500015.19-1.71-10.1217.7222.3614.82452556
173257860016.9431.018.7726.698.331514463
173249220012.94.1547.438.8615.18.33556328
17324058008.751.7424.827.019.786.7593250
17323194007.01-0.19-2.647.147.786.8422624
17322330007.20.141.987.187.256.6132238
17321466007.06-0.05-0.707.117.346.9710581
17320602007.11-0.33-4.447.397.596.9713594
17319738007.440.141.927.367.677.3319300
17318874007.3-0.03-0.417.277.547.0314650
17318010007.330.192.667.17.886.9425656
17317146007.140.172.447.017.276.4836514
17316282006.97-0.18-2.527.077.956.8636546
17315418007.15-0.02-0.287.117.956.732724
17314554007.17-0.48-6.277.667.816.9614979
17313690007.650.243.247.378.056.9521830
17312826007.410.334.667.168.336.5996178
17311962007.080.284.126.87.756.2357438
17311098006.80.213.196.5986.2152827
17310234006.590.6711.325.886.785.8826182
17309370005.920.529.635.46.325.431665
17308506005.40.030.565.375.585.253567
17307642005.37-0.29-5.125.685.835.0511229
17306778005.66-0.32-5.355.996.065.1123938
17305914005.98-0.23-3.706.216.35.8310503
17305050006.21-0.1-1.586.316.415.7311894
17304186006.31-0.31-4.686.626.686.36215
17303322006.620.030.466.596.756.435770
17302458006.590.396.296.26.826.227424
17301594006.2-0.12-1.906.296.556.116217
17300730006.320.243.956.086.715.9520348
17299866006.080.040.666.036.245.877914
17299002006.04-0.22-3.516.266.335.8811513
17298138006.260.121.956.226.336.153373
17297274006.14-0.2-3.156.346.486.079714
17296410006.34-0.17-2.616.516.656.1916654
17295546006.51-0.48-6.877.087.116.2728275
17294682006.990.578.886.427.666.2185337
17293818006.420.172.726.26.66.1120914
17292954006.250.213.486.016.335.9513775
17292090006.04-0.21-3.366.226.45.947544
17291226006.250.152.466.416.646.111863
17290362006.1-0.34-5.286.426.465.9319662
17289498006.440.284.556.186.735.6574344
17288634006.16-0.17-2.696.336.675.6747301
17287770006.33-0.43-6.366.766.825.942895
17286906006.760.020.306.757.096.2722856
17286042006.740.162.436.616.916.4214370
17285178006.58-0.61-8.487.157.236.2519197
17284314007.19-0.02-0.287.287.456.824142
17283450007.21-0.47-6.127.647.96.7945185
17282586007.68-0.04-0.527.497.757.0812341
17281722007.720.385.187.257.727.259118
17280858007.340.162.237.147.566.888410
17279994007.18-0.84-10.478.068.066.632928
17279130008.020.11.267.948.897.825275
17278266007.920.111.417.98.517.7826856
17277402007.81-0.44-5.338.2510.897.7118613
17276538008.250.040.498.218.318.033133
17275674008.210.070.868.148.717.9514675
17274810008.140.020.258.078.247.874711
17273946008.120.445.737.688.577.629323
17273082007.68-0.24-3.037.928.077.65537

最近閲覧した銘柄

Delayed Upgrade Clock