Only1LIKEE

US$ 0.015782

-0.000026

(

-0.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 601

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.015801

取引所

GATE

要求

US$ 0.015898

最終取引時間

21:21:12

取引量 (24 時間)

$ 77,069

最終取引サイズ

1,262.88

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01578

完全希薄化時価総額

US$ 7,890,825

開始日

日数範囲 0.015373-0.016584

52 週間範囲 0.013603-0.272679

流通量"供給 348,146,678 / 500,000,000

69.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01571	Kucoin	3500944.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,608.51	1741730551	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	78.9738056462	最近
0.0158	Gate.io	725227.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11,555.46	1741730417	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	16.3595719892	最近
8.11E-6	Gate.io	123933.392	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1741730418	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	2.79567182297	最近
0.015734	HTX	82940.0808	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,316.90	1741730565	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	1.87095054162	最近
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01826279	-0.00248114	-13.5857664683	0.01521576	0.02318967	106783.569672	CX
4	0.01825216	-0.00247051	-13.5354390932	0.01360324	0.03082077	116146.801706	CX
12	0.03971994	-0.02393829	-60.2676892261	0.01360324	0.04889215	150121.765754	CX
26	0.0230391	-0.00725745	-31.5005794497	0.01360324	0.07720306	130358.046943	CX
52	0.09226153	-0.07647988	-82.8946582611	0.01360324	0.27267861	842155.112203	CX
156	0.08807397	-0.07229232	-82.0813686496	0.00131904	0.27267861	1085908.78652	CX
260	0.1607051	-0.14492345	-90.1797453846	0.00131904	1.01430861	917788.038402	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.01599504	-0.000239	-1.47	0.01838679	0.02318967	0.01521576	239616
1741564200	0.01623417	-0.000571	-3.40	0.01685353	0.01725283	0.01615025	70091
1741477800	0.01680558	-0.000398	-2.31	0.01720228	0.01734775	0.01676779	26314
1741391400	0.01720341	-0.001063	-5.82	0.01838679	0.01868122	0.01699878	175918
1741305000	0.01826643	-0.000443	-2.37	0.01864786	0.01892217	0.01783207	45868
1741218600	0.01870968	0.00028129	1.53	0.01838679	0.01893644	0.01808238	66618
1741132200	0.01842839	7.1E-5	0.39	0.01826279	0.01889514	0.01761341	123057
1741045800	0.01835778	-0.002273	-11.02	0.01441673	0.02131737	0.01391456	158389
1740959400	0.02063095	-0.000637	-3.00	0.0213265	0.02364324	0.02062923	247883
1740873000	0.02126746	0.00451141	26.92	0.01673595	0.02265141	0.01657671	164343
1740786600	0.01675605	-5.2E-5	-0.31	0.01656031	0.01677493	0.01498097	149762
1740700200	0.0168081	0.00197015	13.28	0.01491554	0.01806993	0.01472806	206770
1740613800	0.01483795	0.00060055	4.22	0.01421471	0.01506039	0.01368223	128705
1740527400	0.0142374	-0.000179	-1.24	0.01441673	0.01470186	0.01360324	182109
1740441000	0.0144169	-0.001144	-7.35	0.01851971	0.03082077	0.01417799	142162
1740354600	0.0155611	4.3E-5	0.28	0.01550968	0.01607524	0.01543572	19735
1740268200	0.01551838	0.00032579	2.14	0.01519579	0.01562982	0.01469698	42396
1740181800	0.01519259	-0.000629	-3.98	0.0158012	0.01591172	0.01493523	394633
1740095400	0.01582209	-5.0E-6	-0.03	0.01583544	0.01652592	0.01566374	91715
1740009000	0.01582757	0.00020927	1.34	0.01564596	0.01588284	0.01524975	29469
1739922600	0.0156183	-0.000222	-1.40	0.01585563	0.01627423	0.01504198	59682
1739836200	0.01584043	-0.000681	-4.12	0.01851971	0.01854299	0.01555663	107025
1739749800	0.01652158	-0.000294	-1.75	0.01683668	0.01689256	0.01628311	32725
1739663400	0.01681575	-0.001612	-8.75	0.01842836	0.01856267	0.01681575	68459
1739577000	0.01842782	0.00052231	2.92	0.01788243	0.01882843	0.01750926	71904
1739490600	0.01790551	-6.4E-5	-0.36	0.0179698	0.01834007	0.0177691	44475
1739404200	0.01796973	-0.000523	-2.83	0.01851971	0.0187574	0.0178192	114834
1739317800	0.01849273	0.00027941	1.53	0.01825216	0.01907523	0.01822107	47441
1739231400	0.01821332	-0.001543	-7.81	0.02003083	0.02033464	0.0181762	104426
1739145000	0.01975648	-7.7E-5	-0.39	0.01978888	0.02057359	0.01957822	47661
1739058600	0.01983302	-0.000326	-1.62	0.01977809	0.02047922	0.01954914	66364
1738972200	0.02015915	0.00087187	4.52	0.01927468	0.02015915	0.01913834	59915
1738885800	0.01928728	-0.000723	-3.61	0.02003083	0.02033464	0.01902301	87378
1738799400	0.02001051	-0.00086	-4.12	0.0209259	0.02123701	0.01966482	85767
1738713000	0.0208703	-0.000513	-2.40	0.02139527	0.02160625	0.02019788	131567
1738626600	0.02138362	0.00215082	11.18	0.01886877	0.02823107	0.01720544	217001
1738540200	0.0192328	-0.000467	-2.37	0.01966847	0.02000386	0.01781868	230198
1738453800	0.01969959	-0.001673	-7.83	0.02145507	0.02382653	0.01933972	155230
1738367400	0.02137271	-0.002014	-8.61	0.02338612	0.02388914	0.0212096	183237
1738281000	0.02338662	-0.000874	-3.60	0.02419704	0.02500164	0.02196866	89993
1738194600	0.02426068	-0.000799	-3.19	0.02521815	0.02530636	0.02255182	68513
1738108200	0.02505984	0.00143298	6.07	0.02387259	0.02524033	0.02328373	71428
1738021800	0.02362686	-0.001104	-4.46	0.02974002	0.03768811	0.02291953	185918
1737935400	0.0247306	-0.000691	-2.72	0.02534919	0.02566987	0.02433082	81538
1737849000	0.0254211	-0.001042	-3.94	0.02621813	0.02657782	0.02538245	361481
1737762600	0.0264628	-0.002013	-7.07	0.02854066	0.02854066	0.02632586	229009
1737676200	0.0284762	0.00109102	3.98	0.02737665	0.029801	0.02671419	149769
1737589800	0.02738518	-0.003507	-11.35	0.03099345	0.03253466	0.02720358	66685
1737503400	0.03089218	-0.000504	-1.61	0.03147035	0.03294081	0.03086986	97098
1737417000	0.03139659	0.00415422	15.25	0.02974002	0.03886529	0.0270726	209523
1737330600	0.02724237	-0.002621	-8.78	0.02974002	0.0303173	0.02661672	215449
1737244200	0.02986377	-0.003546	-10.61	0.03337401	0.03380328	0.0290803	243194
1737157800	0.03340963	0.00019473	0.59	0.0332651	0.0339863	0.03221568	25177
1737071400	0.0332149	-0.00047	-1.40	0.03372713	0.03739662	0.03182106	137894
1736985000	0.03368513	0.00346267	11.46	0.03019229	0.03480382	0.03015247	224758
1736898600	0.03022246	0.0031529	11.65	0.02711394	0.03067701	0.02672796	92682
1736812200	0.02706956	-0.001347	-4.74	0.02988527	0.03749595	0.02442789	178238
1736725800	0.02841637	-0.000748	-2.56	0.02930977	0.02931906	0.02811278	20170
1736639400	0.02916402	-0.001469	-4.80	0.02988527	0.03076827	0.02912925	5530
1736553000	0.03063303	-0.001976	-6.06	0.02815398	0.03179776	0.02809046	276638
1736466600	0.03260951	-0.001422	-4.18	0.03395962	0.034237	0.03155238	22608
1736380200	0.03403178	-0.001293	-3.66	0.03523022	0.03555752	0.03315116	248525
1736293800	0.03532477	-0.002459	-6.51	0.03763075	0.04121388	0.0343718	525679
1736207400	0.03778426	0.00473661	14.33	0.02815398	0.0390885	0.02809046	383932
1736121000	0.03304765	-0.000307	-0.92	0.03333843	0.0344379	0.03271267	32198
1736034600	0.03335439	-0.000172	-0.51	0.03354258	0.03409223	0.03163603	88266
1735948200	0.03352659	0.00230058	7.37	0.03127276	0.036363	0.03120717	156190
1735861800	0.03122601	-0.000104	-0.33	0.02815398	0.03174493	0.02809046	88806
1735775400	0.03133044	0.00320085	11.38	0.02815398	0.0318485	0.02809046	74788
1735689000	0.02812959	-0.000976	-3.35	0.02913112	0.02913112	0.02708731	46545
1735602600	0.02910603	-0.001122	-3.71	0.03337792	0.03380119	0.02845286	107809
1735516200	0.03022809	0.00310085	11.43	0.02712461	0.04071372	0.02705797	601653
1735429800	0.02712724	-0.002834	-9.46	0.02999843	0.0301207	0.02646246	77548
1735343400	0.02996113	-0.003138	-9.48	0.03337792	0.03380119	0.02916051	66038
1735257000	0.0330992	-0.003148	-8.68	0.03639445	0.03644148	0.03272936	117730
1735170600	0.03624768	1.9E-5	0.05	0.03573939	0.03651207	0.03511003	28473
1735084200	0.03622821	0.0025818	7.67	0.03360566	0.03678311	0.03316839	67567
1734997800	0.03364641	0.00143931	4.47	0.03406024	0.03512313	0.03116997	322906
1734911400	0.0322071	-0.001703	-5.02	0.03406024	0.03466047	0.03189211	111090
1734825000	0.03390993	0.0008441	2.55	0.03313909	0.04299946	0.03214395	705493
1734738600	0.03306583	-0.004365	-11.66	0.03718392	0.03759162	0.03082845	392244
1734652200	0.03743079	-0.004157	-10.00	0.04150809	0.04211831	0.03649079	343008
1734565800	0.04158804	0.00046174	1.12	0.04120898	0.04889215	0.04098468	174745
1734479400	0.0411263	0.00120007	3.01	0.03971994	0.04166746	0.03938335	174824
1734393000	0.03992623	-0.000472	-1.17	0.04968617	0.04984118	0.0392735	258537
1734306600	0.04039863	0.00155006	3.99	0.0389137	0.04117173	0.03861253	35641
1734220200	0.03884857	-0.004743	-10.88	0.04367805	0.04404331	0.03808945	150194
1734133800	0.04359137	0.00023668	0.55	0.04345587	0.0449546	0.04271874	189622
1734047400	0.04335469	-0.006339	-12.76	0.04968617	0.04984118	0.04300184	115791
1733961000	0.04969382	0.00557224	12.63	0.04432491	0.05079639	0.04322653	235033