OrcaORCA

US$ 3.42

0.150

(

4.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 192

Solana

トークン

採掘不可

ウォレット

入札

US$ 3.42

取引所

GDAX

要求

US$ 3.42

最終取引時間

15:54:08

取引量 (24 時間)

$ 1,199,850

最終取引サイズ

15.86

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.42

完全希薄化時価総額

US$ 342,000,000

開始日

日数範囲 3.22-3.55

52 週間範囲 0.558-9.11

流通量"供給 52,548,699 / 100,000,000

52.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.42	Coinbase	198294.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 669,193.20	1732204713	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	83.6765826949	最近
3.4	Gate.io	29353.7995	/cdn/crypto/logos/exchanges/GATE.png	$ 99,942.38	1732203578	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	12.3867780833	19 分s 前
3.42	Kraken	8767.52457126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,983.64	1732204271	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	3	https://trade.kraken.com/markets/kraken/ORCA/USD	3.69973846841	7 分s 前
3.42	Crypto.com	561.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,892.16	1732204715	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	4	https://crypto.com/exchange/trade/ORCA_USD	0.236900753375	最近
0.6091	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	5	https://www.lbank.info/exchange/orca/usdt	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	6	https://poloniex.com/exchange#USDT_ORCA	0	-
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	7	https://gemini.com/?symbol=ORCAUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.32	0.1	3.01204819277	3.16	3.97	430191.77176	CX
4	2.36	1.06	44.9152542373	2.22	4.38	586415.336504	CX
12	2.05	1.37	66.8292682927	1.71	4.38	296942.194485	CX
26	2.74	0.68	24.8175182482	0.558	4.38	349242.124255	CX
52	2.29	1.13	49.3449781659	0.558	9.11	401701.395805	CX
156	2.3	1.12	48.6956521739	0.314	9.11	276647.709459	CX
260	2.3	1.12	48.6956521739	0.314	9.11	276647.709459	CX

The most user-friendly DEX on Solana.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	3.26	0.01	0.31	3.26	3.52	3.16	302701
1732060200	3.25	-0.2	-5.80	3.44	3.49	3.21	317073
1731973800	3.45	-0.01	-0.29	3.44	3.54	3.23	455025
1731887400	3.46	0.08	2.37	3.38	3.97	3.24	795205
1731801000	3.38	-0.12	-3.43	3.48	3.52	3.35	340972
1731714600	3.5	0.18	5.42	3.33	3.59	3.33	313529
1731628200	3.32	-0.01	-0.30	3.32	3.59	3.2	486833
1731541800	3.33	-0.4	-10.72	3.73	3.73	3.1	628217
1731455400	3.73	0.24	6.88	3.47	3.86	3.28	942969
1731369000	3.49	-0.38	-9.82	3.9	3.95	3.36	1005637
1731282600	3.87	-0.22	-5.38	4.06	4.07	3.51	931351
1731196200	4.09	0.23	5.96	3.89	4.38	3.84	1156671
1731109800	3.86	0.65	20.25	3.24	4.22	3.23	1609964
1731023400	3.21	0.36	12.63	2.84	3.7	2.78	1355986
1730937000	2.85	0.49	20.76	2.35	2.87	2.33	609291
1730850600	2.36	0.08	3.51	2.29	2.45	2.28	150327
1730764200	2.28	-0.06	-2.56	2.31	2.47	2.23	188350
1730677800	2.34	-0.01	-0.43	2.36	2.4	2.22	266754
1730591400	2.35	-0.11	-4.47	2.46	2.56	2.26	333685
1730505000	2.46	0.02	0.82	2.45	2.79	2.42	197104
1730418600	2.44	-0.18	-6.87	2.62	2.65	2.41	248835
1730332200	2.62	-0.19	-6.76	2.82	2.82	2.57	231636
1730245800	2.81	-0.22	-7.26	3.02	3.04	2.66	489174
1730159400	3.03	0.08	2.71	2.97	3.35	2.88	616173
1730073000	2.95	0.32	12.17	2.64	3.07	2.64	861610
1729986600	2.63	0.13	5.20	2.5	2.66	2.39	199172
1729900200	2.5	0.02	0.81	2.52	2.78	2.47	1086504
1729813800	2.48	0.11	4.64	2.36	2.53	2.35	298868
1729727400	2.37	0.04	1.72	2.32	2.44	2.25	330660
1729641000	2.33	-0.02	-0.85	2.35	2.53	2.3	231250
1729554600	2.35	0.11	4.91	2.23	2.54	2.23	805868
1729468200	2.24	0.05	2.28	2.17	2.24	2.15	93750
1729381800	2.19	0.03	1.39	2.17	2.19	2.1	40750
1729295400	2.16	0.1	4.85	2.07	2.19	2.05	79963
1729209000	2.06	-0.08	-3.74	2.13	2.15	2.02	172720
1729122600	2.14	-0.02	-0.93	2.24	2.24	2.06	119377
1729036200	2.16	-0.08	-3.57	2.24	2.28	2.11	174828
1728949800	2.24	0.08	3.70	2.17	2.27	2.15	142395
1728863400	2.16	-0.05	-2.26	2.22	2.27	2.16	121780
1728777000	2.21	0.02	0.91	2.19	2.24	2.17	58463
1728690600	2.19	0.15	7.35	2.04	2.22	2.03	80953
1728604200	2.04	-0.06	-2.86	2.1	2.13	2	135862
1728517800	2.1	-0.1	-4.55	2.19	2.2	2.08	86008
1728431400	2.2	-0.09	-3.93	2.3	2.34	2.17	110015
1728345000	2.29	-0.04	-1.72	2.33	2.45	2.27	174296
1728258600	2.33	0.06	2.64	2.27	2.37	2.27	65188
1728172200	2.27	0.04	1.79	2.23	2.29	2.19	73096
1728085800	2.23	0.12	5.69	2.1	2.29	2.09	97899
1727999400	2.11	-0.05	-2.31	2.15	2.22	2.06	75480
1727913000	2.16	-0.03	-1.37	2.2	2.32	2.1	150246
1727826600	2.19	-0.08	-3.52	2.27	2.45	2.16	381625
1727740200	2.27	-0.06	-2.58	2.32	2.33	2.16	208976
1727653800	2.33	0.15	6.88	2.19	2.35	2.04	146351
1727567400	2.18	-0.06	-2.68	2.26	2.33	2.13	161840
1727481000	2.24	0.21	10.34	2.05	2.43	2.04	771359
1727394600	2.03	0.09	4.64	1.94	2.09	1.89	223703
1727308200	1.94	-0.12	-5.83	2.06	2.08	1.94	165846
1727221800	2.06	0.07	3.52	1.99	2.08	1.95	152295
1727135400	1.99	-0.07	-3.40	2.06	2.12	1.96	161512
1727049000	2.06	0.01	0.49	2.08	2.12	2.02	66143
1726962600	2.05	0.01	0.49	2.04	2.1	2.02	87174
1726876200	2.04	0.08	4.08	1.96	2.11	1.91	322657
1726789800	1.96	0.18	10.11	1.81	1.97	1.78	280586
1726703400	1.78	0.02	1.14	1.76	1.88	1.71	162093
1726617000	1.76	0.01	0.57	1.75	1.83	1.73	56064
1726530600	1.75	0	0.00	1.75	1.76	1.72	119540
1726444200	1.75	-0.1	-5.41	1.84	1.85	1.75	153845
1726357800	1.85	-0.07	-3.65	1.92	1.93	1.85	96571
1726271400	1.92	0.05	2.67	1.87	1.93	1.81	83202
1726185000	1.87	0.05	2.75	1.81	1.88	1.81	131579
1726098600	1.82	-0.05	-2.67	1.87	1.87	1.8	46261
1726012200	1.87	-0.04	-2.09	1.92	1.94	1.81	124692
1725925800	1.91	0.13	7.30	1.77	1.94	1.74	142225
1725839400	1.78	0.03	1.71	1.75	1.78	1.74	44793
1725753000	1.75	-0.02	-1.13	1.77	1.78	1.74	97582
1725666600	1.77	-0.02	-1.12	1.79	1.9	1.71	131051
1725580200	1.79	-0.1	-5.29	1.89	1.9	1.76	105460
1725493800	1.89	0.04	2.16	1.84	1.92	1.72	258439
1725407400	1.85	-0.11	-5.61	1.95	1.97	1.85	132925
1725321000	1.96	0.08	4.26	1.89	1.96	1.87	62148
1725234600	1.88	-0.1	-5.05	1.98	1.99	1.87	61440
1725148200	1.98	-0.02	-1.00	2.01	2.03	1.98	29714
1725061800	2	-0.05	-2.44	2.05	2.05	1.95	89286
1724975400	2.05	0	0.00	2.05	2.14	2.02	98936
1724889000	2.05	-0.04	-1.91	2.1	2.1	2.02	155378
1724802600	2.09	0.06	2.96	2.03	2.3	1.95	475258
1724716200	2.03	-0.16	-7.31	2.18	2.21	2.02	250312
1724629800	2.19	-0.09	-3.95	2.29	2.3	2.15	144208
1724543400	2.28	0.03	1.33	2.23	2.35	2.21	215099
1724457000	2.25	0.09	4.17	2.17	2.37	2.1	398554
1724370600	2.16	-0.01	-0.46	2.17	2.23	2.14	143676
1724284200	2.17	0.03	1.40	2.14	2.19	2.08	78797