Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 18199729.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,050,352.17 | 1732223033 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 37.633981963 | 最近 |
| 1.04 | Coinbase | 12696126.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,319,838.52 | 1732223028 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 26.2534558309 | 最近 |
| 1.04 | OKX | 9195021.20487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,614,405.79 | 1732223034 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 19.0137586427 | 最近 |
| 1.04 | DigiFinex | 5193686.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,428,774.51 | 1732222440 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 10.7396710979 | 10 分s 前 |
| 1.064E-5 | Binance | 1010829.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.93 | 1732223028 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 2.09022553768 | 最近 |
| 1.04 | Kucoin | 550397.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 570,476.70 | 1732222934 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 6 | https://trade.kucoin.com/XTZ-USDT | 1.13813013623 | 最近 |
| 0.98725 | Bitvavo | 360336.791862 | /cdn/crypto/logos/exchanges/BITV.png | € 356,495.07 | 1732223032 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/XTZ-EUR | 0.745115931534 | 最近 |
| 1.072E-5 | Coinbase | 244332.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.68 | 1732223029 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 8 | https://pro.coinbase.com/trade/XTZ-BTC | 0.50523774385 | 最近 |
| 1.05 | Gate.io | 200393.919 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,618.81 | 1732221465 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 0.414380948606 | 26 分s 前 |
| 1.05 | LATOKEN | 164997.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 171,621.40 | 1732222560 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.341187495315 | 8 分s 前 |
| 1.04 | Bitfinex | 156400.431654 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 162,074.25 | 1732223034 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.323409809811 | 最近 |
| 1.063E-5 | LATOKEN | 88204.29 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.951780 | 1732222953 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.182391649126 | 最近 |
| 0.99 | Coinbase | 65761.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 65,483.10 | 1732222885 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/XTZ-EUR | 0.135984682085 | 最近 |
| 1.05 | Crypto.com | 61385.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,786.34 | 1732223029 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.126934277913 | 最近 |
| 0.83 | Coinbase | 53100.43 | /cdn/crypto/logos/exchanges/GDAX.png | £ 43,612.32 | 1732223034 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.109802765795 | 最近 |
| 1.06E-5 | Kucoin | 32199.937 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.337259 | 1732222933 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 16 | https://trade.kucoin.com/XTZ-BTC | 0.0665840585668 | 最近 |
| 1.062E-5 | Bitfinex | 22202.5838386 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.241060 | 1732223024 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 17 | https://www.bitfinex.com/t/XTZ:BTC | 0.0459112122686 | 最近 |
| 1.04 | HTX | 20200.1314517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,424.44 | 1732223030 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0417704772415 | 最近 |
| 1.05 | Gemini | 15823.722161 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,926.25 | 1732143776 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0327207982771 | 22 時間s 前 |
| 1.09 | EXMO | 15657.5411001 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 16,613.68 | 1732222964 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 20 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0323771637697 | 最近 |
| 1.05 | Crypto.com | 9802.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,208.20 | 1732221246 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0202693023556 | 30 分s 前 |
| 1.061E-5 | Gate.io | 1164.983 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012648 | 1732221466 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 22 | https://gate.io/trade/XTZ_BTC | 0.00240898907042 | 26 分s 前 |
| 1.032E-5 | Upbit | 1063.57867278 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011327 | 1732222888 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00219930196257 | 最近 |
| 1.058E-5 | EXMO | 903.36743323 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.009702 | 1732222965 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00186801204243 | 最近 |
| 0.000312 | Gate.io | 104.342 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032657 | 1732221465 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 25 | https://gate.io/trade/XTZ_ETH | 0.000215761721489 | 26 分s 前 |
| 1.095E-5 | HitBTC | 3.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000034 | 1732222354 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 26 | https://hitbtc.com/XTZ-to-BTC | 6.41027904983E-6 | 11 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 21 時間s 前 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732151441 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 34 | https://www.lbank.info/exchange/xtz/usdt | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.00036183 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732222534 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 36 | https://hitbtc.com/XTZ-to-ETH | 0 | 8 分s 前 |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 39 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 21 時間s 前 |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 40 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 21 時間s 前 |
| 1.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732188573 | XTZ/USD | https://cex.io/xtz-usd | USD | 41 | https://cex.io/xtz-usd | 0 | 10 時間s 前 |
| 1.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732223027 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 42 | https://cex.io/xtz-usdt | 0 | 最近 |
| 1.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732188574 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 43 | https://cex.io/xtz-eur | 0 | 10 時間s 前 |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 21 時間s 前 |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 21 時間s 前 |
| 0.8886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732223032 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 46 | https://cex.io/xtz-gbp | 0 | 最近 |
| 1.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 47 | https://hitbtc.com/XTZ-to-USD | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 48 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 49 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732222787 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 最近 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 51 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 52 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.733 | 0.307 | 41.8826739427 | 0.686 | 1.37 | 8148519.66053 | CX |
| 4 | 0.663 | 0.377 | 56.862745098 | 0.579 | 1.37 | 2531787.71891 | CX |
| 12 | 0.671 | 0.369 | 54.9925484352 | 0.578 | 1.37 | 1122869.21646 | CX |
| 26 | 0.986 | 0.054 | 5.47667342799 | 0.541 | 1.37 | 913215.092813 | CX |
| 52 | 0.8375 | 0.2025 | 24.1791044776 | 0.541 | 1.59 | 1069540.18717 | CX |
| 156 | 5.54 | -4.5 | -81.2274368231 | 0.541 | 6.18 | 1581380.78247 | CX |
| 260 | 1.21 | -0.17 | -14.0495867769 | 0.1 | 98000 | 2592423.76401 | CX |
XTZについて
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
XTZ ニュース
ChainWire
4時間前
XTZUSD (-1.89%)
暗号通貨チャット
投稿を表示
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
| 1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
| 1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
| 1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
| 1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
