ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mask NetworkMASK
US$ 2.18
-0.010
(
-0.46%
)
情報
ランク ランク 146
システム Ethereum
トークン
採掘不可
入札
US$ 2.17
取引所
KRKN
要求
US$ 2.18
最終取引時間
10:51:13
取引量 (24 時間)
$ 1,712,343
最終取引サイズ
109.76
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.18
完全希薄化時価総額
US$ 218,000,000
開始日
2021/2/19
日数範囲 2.18-2.19
52 週間範囲 1.54-6.53
流通量"供給 100,000,000 / 100,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.18Binance105968/cdn/crypto/logos/exchanges/BINA.png$ 231,363.851741519212MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT37.7359590359最近
2.18LBank84256.23/cdn/crypto/logos/exchanges/LBNK.png$ 184,025.741741519064MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT2https://www.lbank.info/exchange/mask/usdt30.0042432036最近
2.18OKX54497.869047/cdn/crypto/logos/exchanges/OKEX.png$ 119,007.271741519175MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT3https://www.okx.com/trade-spot/MASK-USDT19.4070790607最近
2.18DigiFinex14350.5039/cdn/crypto/logos/exchanges/DGFX.png$ 31,346.721741518975MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT4https://www.digifinex.com/en-ww/trade/USDT/MASK5.11031657967最近
2.18HTX11860.1471/cdn/crypto/logos/exchanges/HUOB.png$ 25,912.941741519205MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT5https://www.huobi.com/en-us/exchange/mask_usdt4.22348279787最近
2.18Gate.io3453.01/cdn/crypto/logos/exchanges/GATE.png$ 7,543.221741518038MASK/USDThttps://gate.io/trade/MASK_USDTUSDT6https://gate.io/trade/MASK_USDT1.2296414380820 分s 前
2.18Kucoin2735.7976/cdn/crypto/logos/exchanges/KUCN.png$ 5,969.911741519029MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT7https://trade.kucoin.com/MASK-USDT0.974236997622最近
2.18Coinbase2150.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,704.991741518568MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD8https://pro.coinbase.com/trade/MASK-USD0.76574069600711 分s 前
2.21Crypto.com950/cdn/crypto/logos/exchanges/CRTO.png$ 2,094.901741217794MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT9https://crypto.com/exchange/trade/MASK_USDT0.3383017617023 日s 前
2.02Bitvavo353.91254148/cdn/crypto/logos/exchanges/BITV.png€ 712.641741519212MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR10https://account.bitvavo.com/markets/MASK-EUR0.126030775022最近
2.18Kraken234.26139187/cdn/crypto/logos/exchanges/KRKN.pngUS$ 511.311741518678MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.08342214901949 分s 前
2.01Coinbase4.21/cdn/crypto/logos/exchanges/GDAX.png€ 8.461741505702MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR12https://pro.coinbase.com/trade/MASK-EUR0.001499210965024 時間s 前
2.17Coinbase0.13/cdn/crypto/logos/exchanges/GDAX.png$ 0.2821001741515705MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT13https://pro.coinbase.com/trade/MASK-USDT4.62939252856E-558 分s 前
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541MASK/ETHhttps://gate.io/trade/MASK_ETHETH14https://gate.io/trade/MASK_ETH011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC15https://crypto.com/exchange/trade/MASK_BTC0-
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741519196MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP16https://pro.coinbase.com/trade/MASK-GBP0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT17https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH18https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT19https://exchange.latoken.com/exchange/MASK-USDT011 時間s 前
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741518703MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT20https://www.bibox.com/en/exchange/basic/MASK_USDT09 分s 前
2.419E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741519006MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0最近
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 時間s 前
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 時間s 前
2.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521MASK/USDhttps://hitbtc.com/MASK-to-USDUSD24https://hitbtc.com/MASK-to-USD011 時間s 前
2.17Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741458784MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD25https://gemini.com/?symbol=MASKUSD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
2.491E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741518800MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC27https://hitbtc.com/MASK-to-BTC07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
12.2-0.02-0.9090909090912.172.3103767.767729CX
42.24-0.06-2.678571428572.162.3589610.4422347CX
123.8-1.62-42.63157894741.983.89125745.841835CX
262.010.178.457711442791.984.74184865.609938CX
524.79-2.61-54.48851774531.546.53181097.444113CX
1563.99-1.81-45.36340852130.9277.24271116.276008CX
26013.95208749-11.77208749-84.37509798040.92727.37465855273910.018795CX

MASKについて

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

MASK ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17414778002.1900.002.192.22.1725066
17413914002.1900.002.192.212.17223432
17413050002.19-0.02-0.902.212.232.1930275
17412186002.2100.002.22.232.1826750
17411322002.210.020.912.192.232.1770365
17410458002.19-0.11-4.782.292.292.17275325
17409594002.30.14.552.22.32.1975159
17408730002.2-0.01-0.452.212.222.1829991
17407866002.21-0.03-1.342.252.272.1763152
17407002002.2400.002.242.282.2152334
17406138002.240.062.752.272.332.2186958
17405274002.1800.002.182.282.1639991
17404410002.18-0.01-0.462.192.22.17221410
17403546002.19-0.03-1.352.222.222.1814544
17402682002.220.020.912.22.232.1917120
17401818002.200.002.212.232.1934304
17400954002.20.020.922.192.212.1820047
17400090002.18-0.01-0.462.22.212.1829431
17399226002.19-0.02-0.902.22.212.1833586
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740