GeojamJAM

US$ 0.000528

0.000036

(

7.36%

)

公式リンク

ウェブサイト

情報

ランク 693

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000528

取引所

KUCN

要求

US$ 0.000528

最終取引時間

15:54:01

取引量 (24 時間)

$ 5,031

最終取引サイズ

38,464.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000526

完全希薄化時価総額

US$ 4,222,000

開始日

2021/11/30

日数範囲 0.000486-0.000539

52 週間範囲 0.000366-0.004454

流通量"供給 6,496,942,532 / 8,000,000,000

81.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000541	Kucoin	4816487.7511	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,577.97	1732204958	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	79.7649576677	13 分s 前
0.000531	Gate.io	813663	/cdn/crypto/logos/exchanges/GATE.png	$ 435.78	1732205483	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	13.4749215828	最近
1.6E-7	Kucoin	408199.7877	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.066071	1732204959	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	6.76012074948	13 分s 前
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00044683	8.092E-5	18.1097956717	0.00041474	0.0016642	633361.187529	CX
4	0.00042829	9.946E-5	23.2225828294	0.00036947	0.0016642	693762.368032	CX
12	0.00108695	-0.0005592	-51.4467086803	0.00036642	0.0016642	711685.303482	CX
26	0.00154067	-0.00101292	-65.7454224461	0.00036642	0.00416066	825672.951474	CX
52	0.00064746	-0.00011971	-18.4891730763	0.00036642	0.00445377	722298.885698	CX
156	0.01071838	-0.01019063	-95.0762148758	0.00033858	0.01672694	1279121.33493	CX
260	0.01071838	-0.01019063	-95.0762148758	0.00033858	0.01672694	1279121.33493	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

PowerPlay1

9月前

スレッド全体を読む

返信

#JAM on the move !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00053735	0.00048615	411087
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00053133	0.00049206	563013
1731973800	0.00051487	5.4E-5	11.72	0.00052237	0.0016642	0.00045467	790559
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00050432	0.00043484	699500
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00051489	0.00046114	830965
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00055094	0.00045237	538845
1731628200	0.00051987	7.3E-5	16.32	0.00044683	0.00053443	0.00041474	599556
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.00052298	0.00042939	882383
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00057281	0.00048731	709142
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.00057761	0.00049511	1433231
1731282600	0.00050989	3.9E-5	8.29	0.00046755	0.00057523	0.00046661	429040
1731196200	0.00047066	-3.2E-5	-6.36	0.00050343	0.00050914	0.00045043	513709
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050318	0.00046332	591014
1731023400	0.00049314	3.0E-5	6.48	0.00043398	0.00052471	0.00043274	668645
1730937000	0.00046293	2.6E-5	5.95	0.00043677	0.00050334	0.00041109	386197
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00047	0.00038776	774821
1730764200	0.00043062	1.3E-5	3.11	0.00044787	0.0004988	0.00039229	532763
1730677800	0.00041773	-3.0E-5	-6.70	0.00042399	0.00046696	0.00038874	444935
1730591400	0.00044768	2.1E-5	4.92	0.00045266	0.00047276	0.00039864	443024
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00048393	0.00042283	559984
1730418600	0.00042799	2.0E-6	0.47	0.00042553	0.00047948	0.00042322	497254
1730332200	0.00042561	-2.2E-5	-4.91	0.00044787	0.0004988	0.00042409	557743
1730245800	0.00044793	1.2E-5	2.75	0.00041032	0.00049837	0.00039069	513578
1730159400	0.00043609	3.5E-5	8.73	0.00095561	0.00133289	0.00037398	765829
1730073000	0.00040096	-2.1E-5	-4.98	0.00039624	0.00042504	0.00036947	817300
1729986600	0.00042152	-1.3E-5	-2.99	0.00043864	0.00044644	0.00039696	575216
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00050636	0.00040933	627501
1729813800	0.00045567	2.0E-6	0.44	0.00042829	0.00046027	0.00042652	2268497
1729727400	0.00045394	8.0E-6	1.79	0.0004192	0.00047464	0.00041821	1141152
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.0004774	0.00042078	546530
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00049628	0.00043272	1150466
1729468200	0.00046593	-1.1E-5	-2.31	0.00047711	0.00051459	0.00042276	773719
1729381800	0.00047674	-2.5E-5	-4.98	0.00050184	0.00052838	0.00044836	541768
1729295400	0.00050207	3.4E-5	7.26	0.00095561	0.00095823	0.00044412	681171
1729209000	0.00046849	2.5E-5	5.63	0.00095561	0.00095823	0.00046743	231899
1729122600	0.00044373	-2.4E-5	-5.13	0.00046911	0.000473	0.00044224	1001011
1729036200	0.0004676	4.7E-5	11.18	0.00042066	0.00049347	0.00041969	821196
1728949800	0.00042053	-2.4E-5	-5.40	0.00095561	0.00095823	0.00042031	518460
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00046922	0.00041812	668090
1728777000	0.00044578	3.2E-5	7.73	0.00041462	0.00047148	0.00041413	590282
1728690600	0.00041376	-6.3E-5	-13.22	0.00047648	0.00049027	0.00039287	839672
1728604200	0.00047655	-2.1E-5	-4.22	0.00045053	0.00048173	0.00041979	908953
1728517800	0.00049734	9.0E-6	1.84	0.00048753	0.00056418	0.00043359	785659
1728431400	0.0004882	5.1E-5	11.67	0.00043724	0.00053827	0.00038882	1608339
1728345000	0.00043693	-0.000222	-33.70	0.00095561	0.00132447	0.00036642	1314960
1728258600	0.0006587	-0.000187	-22.12	0.00084365	0.00087141	0.00061041	620922
1728172200	0.00084533	-4.8E-5	-5.37	0.00089538	0.00092237	0.00081491	467347
1728085800	0.00089336	2.7E-7	0.03	0.00089371	0.00094569	0.00084538	538552
1727999400	0.00089309	-4.0E-6	-0.45	0.00095561	0.00095823	0.00087549	371584
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00095823	0.00087485	327832
1727826600	0.00095607	-3.0E-5	-3.04	0.00096308	0.00102102	0.00089305	354137
1727740200	0.00098588	3.1E-5	3.25	0.00095724	0.00101952	0.00091405	440333
1727653800	0.00095528	1.9E-5	2.03	0.00093662	0.00103396	0.00090649	150089
1727567400	0.00093649	-6.2E-5	-6.21	0.0009717	0.00105229	0.00093106	345785
1727481000	0.00099811	-5.4E-5	-5.13	0.00099903	0.00109052	0.0009691	382649
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809
1727135400	0.00100657	2.5E-5	2.55	0.00098695	0.00104214	0.00095327	541552
1727049000	0.00098123	-6.6E-5	-6.30	0.00104634	0.00106788	0.0009626	198098
1726962600	0.00104763	7.7E-5	7.93	0.00102378	0.0010554	0.00097176	206715
1726876200	0.00097064	-1.6E-5	-1.62	0.00101078	0.00103519	0.0009604	384153
1726789800	0.0009868	-2.0E-6	-0.20	0.00100049	0.00107335	0.00097783	764051
1726703400	0.00098901	-1.6E-5	-1.59	0.00100619	0.00102712	0.00091808	1606808
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00104214	0.00097886	621154
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00103866	0.0009564	394590
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00097489	437409
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00106334	0.00100503	1086688
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00108537	0.00101129	926436
1726185000	0.00101636	9.0E-6	0.89	0.00105304	0.00106328	0.00099985	1059133
1726098600	0.00100765	-4.3E-5	-4.09	0.0010494	0.00107332	0.00098453	500610
1726012200	0.00105093	3.5E-5	3.45	0.00101332	0.00107901	0.00099663	1422527
1725925800	0.00101583	-2.0E-5	-1.93	0.00110498	0.00121539	0.00100225	1250887
1725839400	0.00103563	6.0E-5	6.15	0.00097573	0.0010476	0.00096478	419335
1725753000	0.00097591	2.0E-5	2.09	0.00093597	0.0009875	0.00093534	276264
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0010462	0.00092736	1416790
1725580200	0.0009711	-7.0E-6	-0.72	0.00097977	0.00101529	0.00096338	558536
1725493800	0.00097794	-5.0E-5	-4.86	0.00099202	0.00104591	0.00097163	713756
1725407400	0.00102813	-1.2E-5	-1.15	0.00103996	0.00107016	0.00099917	484999
1725321000	0.00104011	-2.9E-5	-2.71	0.00110498	0.00110668	0.00101707	663384
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00104269	273582
1725148200	0.00110509	1.9E-5	1.75	0.00108582	0.00115745	0.00108027	751314
1725061800	0.00108659	5.0E-5	4.83	0.00103554	0.0011116	0.00097937	2352544
1724975400	0.00103622	-5.3E-5	-4.87	0.00108695	0.0011071	0.0010283	1404508
1724889000	0.00108909	0.00010359	10.51	0.00098346	0.0011239	0.00096816	1693253
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00110665	0.00098523	1130625
1724716200	0.00107324	-8.0E-5	-6.94	0.0011528	0.0011881	0.00104661	436707
1724629800	0.00115311	4.9E-5	4.44	0.00110816	0.00119853	0.0011039	661272
1724543400	0.00110441	-5.7E-5	-4.91	0.0011623	0.00118799	0.0010946	577040
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00121191	0.0010895	508914
1724370600	0.00112817	-2.0E-6	-0.18	0.00098607	0.0013833	0.00096486	1029209
1724284200	0.00113046	4.7E-5	4.34	0.00108278	0.00121424	0.00102973	832594