StargateTokenSTG

US$ 0.4919

-0.0421

(

-7.88%

)

公式リンク

ウェブサイト

Discord

情報

ランク 312

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4909

取引所

GDAX

要求

US$ 0.4914

最終取引時間

15:26:04

取引量 (24 時間)

$ 32,483,293

最終取引サイズ

579.10

取引量/時価総額 (24 時間)

0.32%

取引価格

US$ 0.4919

完全希薄化時価総額

US$ 491,900,000

開始日

2022/3/17

日数範囲 0.480-0.5378

52 週間範囲 0.00000000-1.10

流通量"供給 204,348,516 / 1,000,000,000

20.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4914	Binance	26537667.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13,340,825.51	1736177273	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.8470648093	最近
0.4899	DigiFinex	1707364.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 858,712.73	1736176959	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	5.65185295423	5 分s 前
0.4913	LBank	579579.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 295,662.65	1736177259	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	1.9185707578	最近
0.4895	Gate.io	454658.51	/cdn/crypto/logos/exchanges/GATE.png	$ 227,029.58	1736175857	STG/USDT	https://gate.io/trade/STG_USDT	USDT	4	https://gate.io/trade/STG_USDT	1.50504619306	24 分s 前
0.4919	Coinbase	448003.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223,512.56	1736177271	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	5	https://pro.coinbase.com/trade/STG-USD	1.48301692002	最近
0.4922	Kucoin	278446.3421	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,734.61	1736176564	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	6	https://trade.kucoin.com/STG-USDT	0.921734879985	12 分s 前
4.85E-6	Binance	115278.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.584466	1736177273	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.381604577413	最近
0.4912	Kraken	38914.7059632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,549.09	1736177260	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	8	https://trade.kraken.com/markets/kraken/STG/USD	0.128818506144	最近
0.49198	Bitfinex	23556.2328492	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,877.25	1736177272	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	9	https://www.bitfinex.com/t/STG:USD	0.0779776860937	最近
4.92E-6	Upbit	17621.3548254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.088555	1736176856	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.058331588243	7 分s 前
0.4839	HTX	5953.67343095	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,997.24	1736177260	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.0197083158786	最近
0.48727	Crypto.com	1893	/cdn/crypto/logos/exchanges/CRTO.png	US$ 946.16	1736167904	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	12	https://crypto.com/exchange/trade/STG_USD	0.00626635679482	3 時間s 前
0.487634	LATOKEN	1.95	/cdn/crypto/logos/exchanges/LATK.png	$ 0.988537	1736176215	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	13	https://exchange.latoken.com/exchange/STG-USDT	6.45504265711E-6	18 分s 前
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736121730	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4225	0.0694	16.426035503	0.352	0.58	1027040.56746	CX
4	0.43524	0.05666	13.0181049536	0.2674	0.58	884984.76896	CX
12	0.3039	0.188	61.8624547549	0.2411	0.58	556948.922474	CX
26	0.3426	0.1493	43.5785172212	0.2411	0.58	319219.309633	CX
52	0	0	0	0	1.1	178403.73873	CX
156	0	0	0	0	1.1	122453.115199	CX
260	0.00051476	0.49138524	95459.0955008	0.0005139	1.1	54801.5484688	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423