| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.46 | Gemini | 3043.789057 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,289.27 | 1732492620 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 1 | https://gemini.com/?symbol=CTXUSD | 97.3598490826 | 9 時間s 前 |
| 2.47 | HTX | 52.7268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130.00 | 1732493665 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 1.68654042526 | 9 時間s 前 |
| 2.55 | Coinbase | 29.813 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76.31 | 1732525557 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 3 | https://pro.coinbase.com/trade/CTX-USD | 0.953610492167 | 最近 |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732525087 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 8 分s 前 |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 9 時間s 前 |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732525087 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 8 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.27 | 0.28 | 12.3348017621 | 2.16 | 2.53 | 93159.304 | CX |
| 4 | 1.94 | 0.61 | 31.4432989691 | 1.87 | 2.77 | 87892.0373709 | CX |
| 12 | 2.08 | 0.47 | 22.5961538462 | 1.85 | 2.77 | 78041.2085494 | CX |
| 26 | 4.25 | -1.7 | -40 | 1.45 | 5.58 | 84873.5421288 | CX |
| 52 | 2.04 | 0.51 | 25 | 1.45 | 7.81 | 179946.511859 | CX |
| 156 | 17.12 | -14.57 | -85.1051401869 | 0.69 | 17.55 | 102802.981929 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 74280.2388937 | CX |
CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 2.47 | -0.03 | -1.20 | 2.52 | 2.52 | 2.32 | 125210 |
| 1732405800 | 2.5 | 0.22 | 9.65 | 2.26 | 2.53 | 2.24 | 190199 |
| 1732319400 | 2.28 | 0.02 | 0.88 | 2.26 | 2.33 | 2.23 | 55703 |
| 1732233000 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.22 | 36318 |
| 1732146600 | 2.29 | -0.12 | -4.98 | 2.38 | 2.41 | 2.29 | 36730 |
| 1732060200 | 2.41 | 0.07 | 2.99 | 2.36 | 2.41 | 2.19 | 84141 |
| 1731973800 | 2.34 | 0.08 | 3.54 | 2.27 | 2.45 | 2.16 | 123810 |
| 1731887400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.44 | 2.2 | 135450 |
| 1731801000 | 2.24 | 0.11 | 5.16 | 2.13 | 2.26 | 2.11 | 57981 |
| 1731714600 | 2.13 | 0.02 | 0.95 | 2.16 | 2.18 | 2.08 | 63250 |
| 1731628200 | 2.11 | -0.02 | -0.94 | 2.14 | 2.16 | 2.1 | 29611 |
| 1731541800 | 2.13 | -0.15 | -6.58 | 2.28 | 2.31 | 2.09 | 117081 |
| 1731455400 | 2.28 | -0.16 | -6.56 | 2.45 | 2.47 | 2.27 | 85222 |
| 1731369000 | 2.44 | -0.1 | -3.94 | 2.49 | 2.54 | 2.28 | 130878 |
| 1731282600 | 2.54 | 0.36 | 16.51 | 2.18 | 2.77 | 2.17 | 271557 |
| 1731196200 | 2.18 | -0.05 | -2.24 | 2.27 | 2.27 | 2.06 | 142615 |
| 1731109800 | 2.23 | 0.19 | 9.31 | 2.05 | 2.24 | 2.02 | 78792 |
| 1731023400 | 2.04 | 0.02 | 0.99 | 2.03 | 2.09 | 2.02 | 54404 |
| 1730937000 | 2.02 | 0.01 | 0.50 | 2.03 | 2.13 | 1.96 | 98298 |
| 1730850600 | 2.01 | 0.09 | 4.69 | 1.93 | 2.03 | 1.87 | 49065 |
| 1730764200 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 38411 |
| 1730677800 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.91 | 29173 |
| 1730591400 | 1.99 | 0.02 | 1.02 | 1.97 | 2.03 | 1.96 | 42388 |
| 1730505000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.94 | 15962 |
| 1730418600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.1 | 1.97 | 34054 |
| 1730332200 | 2.08 | -0.03 | -1.42 | 2.13 | 2.36 | 2.08 | 107771 |
| 1730245800 | 2.11 | 0.05 | 2.43 | 2.06 | 2.19 | 1.9 | 151235 |
| 1730159400 | 2.06 | 0.06 | 3.00 | 1.94 | 2.1 | 1.94 | 75655 |
| 1730073000 | 2 | 0.06 | 3.09 | 1.94 | 2.06 | 1.91 | 45061 |
| 1729986600 | 1.94 | 0.03 | 1.57 | 1.91 | 1.98 | 1.86 | 45721 |
| 1729900200 | 1.91 | -0.11 | -5.45 | 2 | 2.02 | 1.9 | 62364 |
| 1729813800 | 2.02 | 0.04 | 2.02 | 1.99 | 2.14 | 1.98 | 70099 |
| 1729727400 | 1.98 | -0.04 | -1.98 | 2.02 | 2.03 | 1.97 | 23229 |
| 1729641000 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 15970 |
| 1729554600 | 2.04 | -0.07 | -3.32 | 2.12 | 2.22 | 2.02 | 40094 |
| 1729468200 | 2.11 | 0.05 | 2.43 | 2.05 | 2.14 | 2.04 | 36818 |
| 1729381800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.06 | 11653 |
| 1729295400 | 2.07 | 0.09 | 4.55 | 1.98 | 2.09 | 1.98 | 312188 |
| 1729209000 | 1.98 | -0.07 | -3.41 | 2.07 | 2.07 | 1.98 | 286713 |
| 1729122600 | 2.05 | 0 | 0.00 | 2.03 | 2.06 | 2.01 | 17905 |
| 1729036200 | 2.05 | 0.02 | 0.99 | 2.03 | 2.13 | 2.01 | 37477 |
| 1728949800 | 2.03 | 0.05 | 2.53 | 2.03 | 2.07 | 1.98 | 334744 |
| 1728863400 | 1.98 | -0.06 | -2.94 | 2.03 | 2.03 | 1.96 | 19271 |
| 1728777000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.99 | 13702 |
| 1728690600 | 2 | 0.09 | 4.71 | 1.92 | 2.08 | 1.89 | 74090 |
| 1728604200 | 1.91 | -0.05 | -2.55 | 1.96 | 2.01 | 1.89 | 59868 |
| 1728517800 | 1.96 | -0.07 | -3.45 | 2.03 | 2.04 | 1.95 | 33919 |
| 1728431400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.1 | 2.02 | 25157 |
| 1728345000 | 2.09 | -0.03 | -1.42 | 2.1 | 2.19 | 2.09 | 300041 |
| 1728258600 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.08 | 24231 |
| 1728172200 | 2.14 | 0.03 | 1.42 | 2.12 | 2.2 | 2.12 | 24133 |
| 1728085800 | 2.11 | 0.1 | 4.98 | 2.02 | 2.15 | 1.97 | 50362 |
| 1727999400 | 2.01 | 0 | 0.00 | 2 | 2.02 | 1.99 | 284735 |
| 1727913000 | 2.01 | -0.11 | -5.19 | 2.12 | 2.17 | 1.98 | 78511 |
| 1727826600 | 2.12 | -0.13 | -5.78 | 2.25 | 2.27 | 2.09 | 35372 |
| 1727740200 | 2.25 | -0.1 | -4.26 | 2.35 | 2.36 | 2.17 | 66205 |
| 1727653800 | 2.35 | -0.04 | -1.67 | 2.41 | 2.47 | 2.35 | 35246 |
| 1727567400 | 2.39 | 0.1 | 4.37 | 2.29 | 2.48 | 2.28 | 74207 |
| 1727481000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.34 | 2.22 | 30228 |
| 1727394600 | 2.25 | 0.08 | 3.69 | 2.17 | 2.35 | 2.16 | 86264 |
| 1727308200 | 2.17 | 0.05 | 2.36 | 2.12 | 2.25 | 2.11 | 49531 |
| 1727221800 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.12 | 27951 |
| 1727135400 | 2.15 | 0 | 0.00 | 2.17 | 2.18 | 2.13 | 292398 |
| 1727049000 | 2.15 | -0.04 | -1.83 | 2.17 | 2.19 | 2.14 | 12634 |
| 1726962600 | 2.19 | -0.05 | -2.23 | 2.25 | 2.26 | 2.17 | 18680 |
| 1726876200 | 2.24 | 0.05 | 2.28 | 2.2 | 2.25 | 2.19 | 16733 |
| 1726789800 | 2.19 | 0.07 | 3.30 | 2.12 | 2.22 | 2.09 | 42306 |
| 1726703400 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.09 | 18029 |
| 1726617000 | 2.17 | 0.15 | 7.43 | 2.03 | 2.2 | 2.01 | 46003 |
| 1726530600 | 2.02 | -0.05 | -2.42 | 2.07 | 2.07 | 1.91 | 55035 |
| 1726444200 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.06 | 12354 |
| 1726357800 | 2.08 | -0.02 | -0.95 | 2.1 | 2.11 | 2.08 | 11758 |
| 1726271400 | 2.1 | 0.03 | 1.45 | 2.07 | 2.11 | 2.04 | 22947 |
| 1726185000 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.06 | 14005 |
| 1726098600 | 2.07 | 0.01 | 0.49 | 2.06 | 2.1 | 2.03 | 13351 |
| 1726012200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.04 | 16191 |
| 1725925800 | 2.08 | 0.04 | 1.96 | 2.04 | 2.09 | 1.98 | 301411 |
| 1725839400 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 1.99 | 25872 |
| 1725753000 | 2.04 | 0.16 | 8.51 | 1.88 | 2.1 | 1.88 | 48444 |
| 1725666600 | 1.88 | -0.08 | -4.08 | 1.93 | 2 | 1.88 | 41351 |
| 1725580200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.06 | 1.96 | 18573 |
| 1725493800 | 2.03 | 0.03 | 1.50 | 1.98 | 2.04 | 1.85 | 61920 |
| 1725407400 | 2 | -0.09 | -4.31 | 2.08 | 2.1 | 1.96 | 35045 |
| 1725321000 | 2.09 | 0.05 | 2.45 | 2.08 | 2.12 | 2.05 | 302741 |
| 1725234600 | 2.04 | -0.04 | -1.92 | 2.07 | 2.11 | 2.04 | 22622 |
| 1725148200 | 2.08 | -0.06 | -2.80 | 2.15 | 2.16 | 2.06 | 33167 |
| 1725061800 | 2.14 | 0.09 | 4.39 | 2.08 | 2.52 | 2.05 | 272324 |
| 1724975400 | 2.05 | 0.06 | 3.02 | 1.98 | 2.18 | 1.96 | 57120 |
| 1724889000 | 1.99 | -0.08 | -3.86 | 2.07 | 2.08 | 1.99 | 15773 |
| 1724802600 | 2.07 | -0.1 | -4.61 | 2.17 | 2.17 | 2.07 | 23251 |
| 1724716200 | 2.17 | -0.06 | -2.69 | 2.24 | 2.24 | 2.16 | 27005 |
| 1724629800 | 2.23 | -0.05 | -2.19 | 2.28 | 2.28 | 2.22 | 18103 |
| 1724543400 | 2.28 | 0.01 | 0.44 | 2.28 | 2.34 | 2.2 | 33367 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
