今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMER3	Americanas SA	6.20	1.05	20.39%	9,595,200	15,022
MGEL4	Mangels Indl Sa	7.99	1.03	14.80%	1,600	14
AMAR11	Lojas Marisa S.A.	0.40	0.05	14.29%	157,100	252
FRIO3	Metalfrio Solutions Sa	330.00	40.50	13.99%	37,700	233
RSID3	Rossi Residencial Sa	2.80	0.34	13.82%	115,600	328
TEKA4	Teka Tecelagem...	32.99	3.99	13.76%	600	6
SYNE3	SYN Prop E Tech S.A	5.54	0.58	11.69%	427,956	2,364
ATMP3	ATMA Participacoes S.A.	1.22	0.11	9.91%	11,100	32
FIEI3	Fica Empreendimentos...	9.80	0.80	8.89%	100	1
SNSY3	Sansuy Sa Ind Plasticos	10.75	0.85	8.59%	500	5
BNBR3	Banco Nordeste Do...	101.33	7.33	7.80%	1,000	10
GEPA3	Rio Paranapanema...	29.00	2.00	7.41%	1,100	11
INEP3	Inepar Sa Ind...	1.42	0.09	6.77%	91,100	99
NEXP3	Nexpe Participacoes Sa	3.87	0.24	6.61%	1,400	7
MBLY3	Mobly S.A.	1.57	0.09	6.08%	306,000	757
AZEV11	Azevedo Travassos Sa	0.35	0.02	6.06%	2,000	10
VLID3	Valid Solucoes E SV De...	24.30	1.38	6.02%	1,230,900	4,858
BIOM3	Biomm SA	10.66	0.59	5.86%	1,073,300	2,926
OSXB3	OSX Brasil SA	3.61	0.19	5.56%	5,800	27
UCAS3	Unicasa Ind Moveis SA	1.90	0.10	5.56%	79,500	479
MNDL3	Mundial on	16.97	0.87	5.40%	5,200	22
AZUL4	AZUL SA	3.54	0.18	5.36%	18,346,500	9,889
AMAR3	Lojas Marisa S.A.	1.01	0.05	5.21%	115,100	277
RPMG3	Refinaria Petroleo...	2.69	0.13	5.08%	16,700	44
PEAB4	Cia Participacoes...	52.00	2.50	5.05%	100	1
EUCA3	Eucatex Sa Ind Com	16.99	0.78	4.81%	100	1
DMVF3	D1000 Varejo Farma...	6.15	0.25	4.24%	63,000	166
BRAV3	Brava Energia	23.52	0.95	4.21%	10,041,804	34,378
BLAU3	Blau Farmaceutica SA	13.15	0.47	3.71%	236,500	1,671
FIQE3	Unifique...	3.50	0.12	3.55%	325,900	885
WLMM4	WLM Participacoes E...	30.00	1.01	3.48%	2,100	9
PPLA11	PPLA Participations Ltd	1.50	0.05	3.45%	587	30
PFRM3	Profarma Distribuidora...	6.49	0.21	3.34%	376,000	1,436
MRSA3B	Mrs Logistica Sa	32.00	1.01	3.26%	900	3
BRST3	Brisanet Participacoes...	2.58	0.08	3.20%	125,600	140
INEP4	Inepar Sa Ind...	1.31	0.04	3.15%	67,500	111
LWSA3	Locaweb Servicos de...	3.32	0.10	3.11%	6,075,116	11,139
MTSA4	Metisa Metalurgica...	39.36	1.17	3.06%	2,900	19
TUPY3	Tupy Sa	23.90	0.70	3.02%	1,544,948	7,502
WHRL4	Whirlpool Sa	4.22	0.12	2.93%	31,800	18
CSED3	Cruzeiro do Sul...	3.20	0.09	2.89%	393,500	851
BMOB3	Bemobi Tech S.A.	13.58	0.38	2.88%	260,128	2,094
CSMG3	Cia Saneamento Minas...	20.82	0.58	2.87%	2,969,400	10,942
VITT3	Vittia S.A.	5.40	0.15	2.86%	443,100	1,357
COGN3	CognaEducacao SA	1.09	0.03	2.83%	14,541,792	12,688
PTBL3	PBG SA	3.66	0.10	2.81%	315,400	843
CMIN3	CSN Mineracao S.A	5.15	0.14	2.79%	3,923,552	11,006
ESPA3	MPM Corporeos SA	0.74	0.02	2.78%	276,400	129
YDUQ3	YDUQS Participacoes...	8.55	0.23	2.76%	3,250,764	10,709
UNIP3	Unipar Carbocloro SA	46.20	1.23	2.74%	2,500	21
RECV3	Petroreconcavo S.A.	16.21	0.43	2.72%	2,391,800	9,479
EMAE4	Emae Empresa...	42.00	1.10	2.69%	2,000	12
HAGA3	Haga Sa Ind Com	1.91	0.05	2.69%	1,200	3
PINE3	Banco Pine SA	4.60	0.12	2.68%	7,500	18
TTEN3	3TENTOS ON NM	13.74	0.35	2.61%	880,300	5,200
VIVR3	Viver Incorporadora e...	1.18	0.03	2.61%	83,700	598
GFSA3	Gafisa S.A.	1.18	0.03	2.61%	1,842,888	935
MRFG3	Marfrig Global Foods...	17.03	0.43	2.59%	5,558,868	19,644
DESK3	Desktop - Sigmanet...	10.46	0.26	2.55%	88,100	394
BMKS3	Bicicletas Monark Sa	323.00	8.00	2.54%	22	13
PTNT3	Pettenati Sa Ind Textil	8.50	0.21	2.53%	3,000	9
PINE4	Banco Pine SA	4.46	0.11	2.53%	531,500	1,172
LIGT3	Light Sa	4.06	0.09	2.27%	483,164	2,076
BRFS3	BRF Sa	25.36	0.56	2.26%	5,066,508	21,126
MATD3	Hospital Mater Dei S.A	3.64	0.08	2.25%	397,664	960
ALLD3	Allied Tecnologia SA	6.85	0.15	2.24%	43,500	175
POSI3	Positivo Tecnologia...	5.18	0.11	2.17%	729,392	2,836
EPAR3	Embpar Participacoes...	5.28	0.11	2.13%	7,700	48
BHIA3	Grupo Casas Bahia SA	2.89	0.06	2.12%	2,396,000	2,289
CSNA3	Cia Siderurgica...	8.86	0.18	2.07%	4,790,312	11,002
EUCA4	Eucatex Sa Ind Com	13.93	0.28	2.05%	51,700	216
JALL3	Jalles Machado S.A.	4.64	0.09	1.98%	547,900	1,539
SOJA3	Boa Safra Sementes S.A.	10.40	0.20	1.96%	291,000	1,494
VAMO3	Vamos	4.75	0.09	1.93%	8,004,920	11,273
RAIZ4	Raizen S.A	2.16	0.04	1.89%	6,949,104	10,697
MNPR3	Minupar Participacoes...	21.39	0.39	1.86%	2,000	18
KLBN3	Klabin Sa	4.97	0.09	1.84%	185,764	628
NINJ3	GN S.A.	5.02	0.09	1.83%	12,300	38
SHUL4	Schulz Sa	5.82	0.10	1.75%	573,800	1,536
ALUP4	Alupar Unt N2	8.90	0.15	1.71%	11,400	81
CEDO3	Cia Fiacao Tecidos...	30.50	0.50	1.67%	200	2
BAZA3	Bco Amazonia Sa	85.95	1.38	1.63%	900	9
PDTC3	Padtec Holding S.A.	1.26	0.02	1.61%	17,200	42
PGMN3	Empreendimentos Pague...	3.16	0.05	1.61%	511,600	1,331
EGIE3	Engie Brasil Energia...	35.50	0.55	1.57%	947,100	5,673
GOLL4	Gol Linhas Aereas...	1.30	0.02	1.56%	3,858,500	848
AZZA3	AZZAS 2154	29.58	0.44	1.51%	1,257,400	7,611
PETR4	Petroleo Brasileiro...	36.19	0.53	1.49%	16,785,040	58,632
PETR3	Petroleo Brasileiro...	39.41	0.57	1.47%	7,914,800	14,554
ROMI3	Romi S.A.	8.44	0.12	1.44%	193,400	1,057
MTRE3	Mitre Realty...	2.90	0.04	1.40%	387,100	1,102
FESA4	Cia Ferro Ligas Bahia...	8.19	0.11	1.36%	501,900	1,850
USIM3	Usinas Siderurgicas...	5.32	0.07	1.33%	195,700	683
CTSA4	Cia Tecidos Santanense	0.80	0.01	1.27%	400	4
SAPR4	Cia Saneamento Do...	5.62	0.07	1.26%	885,456	2,215
SCAR3	Sao Carlos...	21.10	0.26	1.25%	274,300	864
ENGI4	Energisa Sa	6.65	0.08	1.22%	3,200	23
EALT4	Electro Aco Altona Sa	13.49	0.16	1.20%	7,500	34
PNVL3	Dimed Sa (ex Panvel Sa...	8.80	0.10	1.15%	289,100	1,063
TEND3	Construtora Tenda Sa	12.44	0.14	1.14%	2,106,168	10,862

AMER3

Americanas SA

6.20

1.05

20.39%

9,595,200

15,022

MGEL4

Mangels Indl Sa

7.99

1.03

14.80%

1,600

14

AMAR11

Lojas Marisa S.A.

0.40

0.05

14.29%

157,100

252

FRIO3

Metalfrio Solutions Sa

330.00

40.50

13.99%

37,700

233

RSID3

Rossi Residencial Sa

2.80

0.34

13.82%

115,600

328

TEKA4

Teka Tecelagem...

32.99

3.99

13.76%

600

6

SYNE3

SYN Prop E Tech S.A

5.54

0.58

11.69%

427,956

2,364

ATMP3

ATMA Participacoes S.A.

1.22

0.11

9.91%

11,100

32

FIEI3

Fica Empreendimentos...

9.80

0.80

8.89%

100

1

SNSY3

Sansuy Sa Ind Plasticos

10.75

0.85

8.59%

500

5

BNBR3

Banco Nordeste Do...

101.33

7.33

7.80%

1,000

10

GEPA3

Rio Paranapanema...

29.00

2.00

7.41%

1,100

11

INEP3

Inepar Sa Ind...

1.42

0.09

6.77%

91,100

99

NEXP3

Nexpe Participacoes Sa

3.87

0.24

6.61%

1,400

7

MBLY3

Mobly S.A.

1.57

0.09

6.08%

306,000

757

AZEV11

Azevedo Travassos Sa

0.35

0.02

6.06%

2,000

10

VLID3

Valid Solucoes E SV De...

24.30

1.38

6.02%

1,230,900

4,858

BIOM3

Biomm SA

10.66

0.59

5.86%

1,073,300

2,926

OSXB3

OSX Brasil SA

3.61

0.19

5.56%

5,800

27

UCAS3

Unicasa Ind Moveis SA

1.90

0.10

5.56%

79,500

479

MNDL3

Mundial on

16.97

0.87

5.40%

5,200

22

AZUL4

AZUL SA

3.54

0.18

5.36%

18,346,500

9,889

AMAR3

Lojas Marisa S.A.

1.01

0.05

5.21%

115,100

277

RPMG3

Refinaria Petroleo...

2.69

0.13

5.08%

16,700

44

PEAB4

Cia Participacoes...

52.00

2.50

5.05%

100

1

EUCA3

Eucatex Sa Ind Com

16.99

0.78

4.81%

100

1

DMVF3

D1000 Varejo Farma...

6.15

0.25

4.24%

63,000

166

BRAV3

Brava Energia

23.52

0.95

4.21%

10,041,804

34,378

BLAU3

Blau Farmaceutica SA

13.15

0.47

3.71%

236,500

1,671

FIQE3

Unifique...

3.50

0.12

3.55%

325,900

885

WLMM4

WLM Participacoes E...

30.00

1.01

3.48%

2,100

9

PPLA11

PPLA Participations Ltd

1.50

0.05

3.45%

587

30

PFRM3

Profarma Distribuidora...

6.49

0.21

3.34%

376,000

1,436

MRSA3B

Mrs Logistica Sa

32.00

1.01

3.26%

900

3

BRST3

Brisanet Participacoes...

2.58

0.08

3.20%

125,600

140

INEP4

Inepar Sa Ind...

1.31

0.04

3.15%

67,500

111

LWSA3

Locaweb Servicos de...

3.32

0.10

3.11%

6,075,116

11,139

MTSA4

Metisa Metalurgica...

39.36

1.17

3.06%

2,900

19

TUPY3

Tupy Sa

23.90

0.70

3.02%

1,544,948

7,502

WHRL4

Whirlpool Sa

4.22

0.12

2.93%

31,800

18

CSED3

Cruzeiro do Sul...

3.20

0.09

2.89%

393,500

851

BMOB3

Bemobi Tech S.A.

13.58

0.38

2.88%

260,128

2,094

CSMG3

Cia Saneamento Minas...

20.82

0.58

2.87%

2,969,400

10,942

VITT3

Vittia S.A.

5.40

0.15

2.86%

443,100

1,357

COGN3

CognaEducacao SA

1.09

0.03

2.83%

14,541,792

12,688

PTBL3

PBG SA

3.66

0.10

2.81%

315,400

843

CMIN3

CSN Mineracao S.A

5.15

0.14

2.79%

3,923,552

11,006

ESPA3

MPM Corporeos SA

0.74

0.02

2.78%

276,400

129

YDUQ3

YDUQS Participacoes...

8.55

0.23

2.76%

3,250,764

10,709

UNIP3

Unipar Carbocloro SA

46.20

1.23

2.74%

2,500

21

RECV3

Petroreconcavo S.A.

16.21

0.43

2.72%

2,391,800

9,479

EMAE4

Emae Empresa...

42.00

1.10

2.69%

2,000

12

HAGA3

Haga Sa Ind Com

1.91

0.05

2.69%

1,200

3

PINE3

Banco Pine SA

4.60

0.12

2.68%

7,500

18

TTEN3

3TENTOS ON NM

13.74

0.35

2.61%

880,300

5,200

VIVR3

Viver Incorporadora e...

1.18

0.03

2.61%

83,700

598

GFSA3

Gafisa S.A.

1.18

0.03

2.61%

1,842,888

935

MRFG3

Marfrig Global Foods...

17.03

0.43

2.59%

5,558,868

19,644

DESK3

Desktop - Sigmanet...

10.46

0.26

2.55%

88,100

394

BMKS3

Bicicletas Monark Sa

323.00

8.00

2.54%

22

13

PTNT3

Pettenati Sa Ind Textil

8.50

0.21

2.53%

3,000

9

PINE4

Banco Pine SA

4.46

0.11

2.53%

531,500

1,172

LIGT3

Light Sa

4.06

0.09

2.27%

483,164

2,076

BRFS3

BRF Sa

25.36

0.56

2.26%

5,066,508

21,126

MATD3

Hospital Mater Dei S.A

3.64

0.08

2.25%

397,664

960

ALLD3

Allied Tecnologia SA

6.85

0.15

2.24%

43,500

175

POSI3

Positivo Tecnologia...

5.18

0.11

2.17%

729,392

2,836

EPAR3

Embpar Participacoes...

5.28

0.11

2.13%

7,700

48

BHIA3

Grupo Casas Bahia SA

2.89

0.06

2.12%

2,396,000

2,289

CSNA3

Cia Siderurgica...

8.86

0.18

2.07%

4,790,312

11,002

EUCA4

Eucatex Sa Ind Com

13.93

0.28

2.05%

51,700

216

JALL3

Jalles Machado S.A.

4.64

0.09

1.98%

547,900

1,539

SOJA3

Boa Safra Sementes S.A.

10.40

0.20

1.96%

291,000

1,494

VAMO3

Vamos

4.75

0.09

1.93%

8,004,920

11,273

RAIZ4

Raizen S.A

2.16

0.04

1.89%

6,949,104

10,697

MNPR3

Minupar Participacoes...

21.39

0.39

1.86%

2,000

18

KLBN3

Klabin Sa

4.97

0.09

1.84%

185,764

628

NINJ3

GN S.A.

5.02

0.09

1.83%

12,300

38

SHUL4

Schulz Sa

5.82

0.10

1.75%

573,800

1,536

ALUP4

Alupar Unt N2

8.90

0.15

1.71%

11,400

81

CEDO3

Cia Fiacao Tecidos...

30.50

0.50

1.67%

200

2

BAZA3

Bco Amazonia Sa

85.95

1.38

1.63%

900

9

PDTC3

Padtec Holding S.A.

1.26

0.02

1.61%

17,200

42

PGMN3

Empreendimentos Pague...

3.16

0.05

1.61%

511,600

1,331

EGIE3

Engie Brasil Energia...

35.50

0.55

1.57%

947,100

5,673

GOLL4

Gol Linhas Aereas...

1.30

0.02

1.56%

3,858,500

848

AZZA3

AZZAS 2154

29.58

0.44

1.51%

1,257,400

7,611

PETR4

Petroleo Brasileiro...

36.19

0.53

1.49%

16,785,040

58,632

PETR3

Petroleo Brasileiro...

39.41

0.57

1.47%

7,914,800

14,554

ROMI3

Romi S.A.

8.44

0.12

1.44%

193,400

1,057

MTRE3

Mitre Realty...

2.90

0.04

1.40%

387,100

1,102

FESA4

Cia Ferro Ligas Bahia...

8.19

0.11

1.36%

501,900

1,850

USIM3

Usinas Siderurgicas...

5.32

0.07

1.33%

195,700

683

CTSA4

Cia Tecidos Santanense

0.80

0.01

1.27%

400

4

SAPR4

Cia Saneamento Do...

5.62

0.07

1.26%

885,456

2,215

SCAR3

Sao Carlos...

21.10

0.26

1.25%

274,300

864

ENGI4

Energisa Sa

6.65

0.08

1.22%

3,200

23

EALT4

Electro Aco Altona Sa

13.49

0.16

1.20%

7,500

34

PNVL3

Dimed Sa (ex Panvel Sa...

8.80

0.10

1.15%

289,100

1,063

TEND3

Construtora Tenda Sa

12.44

0.14

1.14%

2,106,168

10,862

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手