今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PDGR3	PDG Realty S.A....	0.02	0.01	100.00%	4,813,700	500
AZEV11	Azevedo Travassos Sa	0.29	0.04	16.00%	500	3
VVEO3	CM Hospitalar SA	2.31	0.24	11.59%	4,201,600	3,482
MGLU3	Magaz Luiza	9.80	0.98	11.11%	37,415,600	27,028
MOVI3	Movida Participacoes SA	6.30	0.63	11.11%	5,924,600	8,771
COGN3	CognaEducacao SA	1.51	0.15	11.03%	54,585,400	19,603
ANIM3	Anima Holding S.A.	2.56	0.24	10.34%	10,851,000	5,106
CVCB3	CVC Brasil Operadora E...	2.12	0.18	9.28%	18,652,400	8,151
FRIO3	Metalfrio Solutions Sa	131.00	11.09	9.25%	1,300	12
JSLG3	JSL S.A.	8.28	0.67	8.80%	573,900	1,596
QUAL3	Qualicorp Consultoria...	2.51	0.20	8.66%	9,102,900	6,138
SIMH3	Simpar S.A.	5.45	0.43	8.57%	2,804,000	4,282
PGMN3	Empreendimentos Pague...	3.08	0.24	8.45%	1,211,300	1,332
LWSA3	Locaweb Servicos de...	4.41	0.33	8.09%	8,053,700	8,535
PCAR3	Companhia Brasileira...	3.15	0.23	7.88%	12,341,000	8,068
GUAR3	Guararapes Confeccoes...	9.01	0.64	7.65%	1,209,500	4,584
MLAS3	Multilaser Industrial...	1.71	0.12	7.55%	1,872,500	1,636
MRVE3	Mrv Engenharia...	7.27	0.50	7.39%	12,601,000	13,579
VAMO3	Vamos	6.21	0.42	7.25%	4,586,600	7,569
SEER3	Ser Educa On Nm	7.43	0.50	7.22%	780,900	3,282
CRFB3	Carrefour Bron	8.05	0.53	7.05%	15,732,200	15,295
YDUQ3	YDUQS Participacoes...	10.84	0.70	6.90%	7,657,600	9,397
ECOR3	Ecorodovias...	7.19	0.45	6.68%	4,342,600	6,585
POSI3	Positivo Tecnologia...	6.47	0.40	6.59%	1,112,100	4,109
AERI3	Aeris Industria E...	6.46	0.37	6.08%	242,700	707
NTCO3	Natura and Co Holding...	14.39	0.81	5.96%	8,400,900	24,179
ASAI3	Sendas Distribuidora...	7.69	0.42	5.78%	14,256,600	19,595
PTBL3	PBG SA	4.22	0.22	5.50%	592,300	1,490
GFSA3	Gafisa S.A.	1.54	0.08	5.48%	3,909,000	1,218
BLAU3	Blau Farmaceutica SA	15.55	0.80	5.42%	325,200	1,348
AZEV3	Azevedo Travassos Sa	1.19	0.06	5.31%	480,100	256
TOTS3	Totvs Sa	32.57	1.62	5.23%	4,675,900	21,553
VIVA3	Vivara Participacoes...	25.96	1.29	5.23%	2,118,200	9,397
TCSA3	Tecnisa Sa	1.41	0.07	5.22%	191,000	181
BOBR4	Bombril Sa (ex Bombril...	2.85	0.14	5.17%	82,400	328
BHIA3	Grupo Casas Bahia SA	4.31	0.21	5.12%	3,014,400	2,179
POMO4	Marcopolo Sa	8.75	0.42	5.04%	6,129,800	12,672
RAIL3	Rumo S.A.	20.31	0.97	5.02%	7,518,700	20,701
KLBN11	Klabin Sa	21.99	1.05	5.01%	6,987,400	20,212
KRSA3	Kora Saude...	5.89	0.28	4.99%	23,700	104
CSAN3	Cosan SA	12.07	0.57	4.96%	9,751,300	15,586
RANI3	Irani Papel E...	7.65	0.36	4.94%	675,300	1,900
SOJA3	Boa Safra Sementes S.A.	12.79	0.59	4.84%	455,700	2,159
PETZ3	Pet Center Comercio E...	5.21	0.24	4.83%	5,524,600	6,881
CSED3	Cruzeiro do Sul...	3.28	0.15	4.79%	593,900	1,124
KLBN3	Klabin Sa	4.42	0.20	4.74%	881,200	1,824
CBAV3	Companhia Brasileira...	5.98	0.27	4.73%	2,293,500	3,432
TEND3	Construtora Tenda Sa	15.56	0.69	4.64%	2,235,300	9,887
SBFG3	Grupo SBF S.A.	14.33	0.63	4.60%	1,028,200	4,824
POMO3	Marcopolo Sa	6.68	0.29	4.54%	428,800	1,088
HAPV3	Hapvida Participacoes...	3.46	0.15	4.53%	52,685,900	32,696
KLBN4	Klabin Sa	4.39	0.19	4.52%	3,817,200	4,979
LREN3	Lojas Renner Sa	18.89	0.81	4.48%	8,287,900	15,307
HBOR3	Helbor Empreendimentos...	1.88	0.08	4.44%	508,100	395
USIM3	Usinas Siderurgicas...	6.35	0.27	4.44%	235,700	867
MYPK3	Iochpe Maxion Sa	10.37	0.44	4.43%	804,300	3,968
ARML3	Armac Locacao...	7.59	0.32	4.40%	496,500	2,266
AZEV4	Azevedo Travassos Sa	1.19	0.05	4.39%	1,557,700	848
LJQQ3	Lojas Quero-Quero SA	2.86	0.12	4.38%	5,252,800	3,674
PFRM3	Profarma Distribuidora...	7.25	0.30	4.32%	350,800	1,095
BRIT3	Brisanet Participacoes...	3.18	0.13	4.26%	122,600	233
CEAB3	C & A Modas S.A.	13.29	0.54	4.24%	3,086,800	7,644
TASA4	Taurus Armas	9.64	0.39	4.22%	256,600	1,098
VLID3	Valid Solucoes E SV De...	24.30	0.98	4.20%	245,900	1,679
RENT3	Localiza Rent A Car	42.26	1.69	4.17%	7,721,100	25,213
MRFG3	Marfrig Global Foods...	15.97	0.63	4.11%	4,042,100	11,313
FESA4	Cia Ferro Ligas Bahia...	7.67	0.30	4.07%	351,000	1,062
MDNE3	Moura Dubeux...	15.95	0.62	4.04%	766,000	3,211
AZZA3	AZZAS 2154	41.59	1.61	4.03%	1,154,200	5,287
BPAC11	Banco BTG Pactual S.A.	32.90	1.26	3.98%	6,952,300	16,966
ENGI3	Energisa Sa	13.25	0.50	3.92%	3,600	28
UGPA3	Ultrapar Participacoes...	21.20	0.80	3.92%	2,017,100	8,692
ZAMP3	Zamp S.A.	2.39	0.09	3.91%	408,400	1,451
BMOB3	Bemobi Tech S.A.	15.24	0.57	3.89%	123,100	900
HBSA3	Hidrovias DO Brasil SA	3.21	0.12	3.88%	3,296,200	3,321
RECV3	Petroreconcavo S.A.	17.15	0.63	3.81%	1,241,700	4,094
CCRO3	CCR SA	12.28	0.45	3.80%	9,060,900	14,655
KEPL3	Kepler Weber Sa	10.26	0.37	3.74%	928,600	4,002
SEQL3	Sequoia Logistica e...	3.89	0.14	3.73%	1,850,800	1,767
JHSF3	Jhsf Participacoes Sa	4.46	0.16	3.72%	1,956,800	2,750
RADL3	Raia Drogasil SA	25.08	0.89	3.68%	4,232,100	11,912
CYRE3	Cyrela Brazil Realty...	22.04	0.78	3.67%	5,036,500	13,617
HBRE3	HBR Realty...	4.54	0.16	3.65%	384,100	815
LAVV3	Lavvi Empreendimentos...	8.55	0.30	3.64%	747,000	4,434
TFCO4	Track & Field CO S.A.	10.15	0.35	3.57%	91,300	611
TTEN3	3TENTOS ON NM	11.75	0.40	3.52%	391,700	2,680
LUPA3	Lupatech SA	1.48	0.05	3.50%	218,300	139
UNIP3	Unipar Carbocloro SA	45.32	1.52	3.47%	5,300	42
TPIS3	Tpi Triunfo...	6.91	0.23	3.44%	44,300	247
SHUL4	Schulz Sa	6.33	0.21	3.43%	154,800	342
BPAC3	Banco BTG Pactual S.A.	15.33	0.50	3.37%	2,700	22
RAPT4	Randon Sa Implementos...	10.75	0.35	3.37%	1,041,500	3,027
EZTC3	Ez Tec Empreendimentos...	15.40	0.50	3.36%	4,450,700	14,641
DXCO3	Dexco S.A.	8.36	0.27	3.34%	2,276,000	7,366
TRIS3	Trisul Sa	5.36	0.17	3.28%	265,200	658
CASH3	Meliuz S.A	3.50	0.11	3.24%	547,100	1,209
DOTZ3	Dotz S.A.	5.11	0.16	3.23%	7,600	30
SMFT3	Smartfit Escola DE...	21.74	0.68	3.23%	1,921,100	7,846
VBBR3	Vibra Energia S.A.	22.72	0.70	3.18%	3,462,300	8,976
ESPA3	MPM Corporeos SA	0.98	0.03	3.16%	135,100	63

PDGR3

PDG Realty S.A....

0.02

0.01

100.00%

4,813,700

500

AZEV11

Azevedo Travassos Sa

0.29

0.04

16.00%

500

3

VVEO3

CM Hospitalar SA

2.31

0.24

11.59%

4,201,600

3,482

MGLU3

Magaz Luiza

9.80

0.98

11.11%

37,415,600

27,028

MOVI3

Movida Participacoes SA

6.30

0.63

11.11%

5,924,600

8,771

COGN3

CognaEducacao SA

1.51

0.15

11.03%

54,585,400

19,603

ANIM3

Anima Holding S.A.

2.56

0.24

10.34%

10,851,000

5,106

CVCB3

CVC Brasil Operadora E...

2.12

0.18

9.28%

18,652,400

8,151

FRIO3

Metalfrio Solutions Sa

131.00

11.09

9.25%

1,300

12

JSLG3

JSL S.A.

8.28

0.67

8.80%

573,900

1,596

QUAL3

Qualicorp Consultoria...

2.51

0.20

8.66%

9,102,900

6,138

SIMH3

Simpar S.A.

5.45

0.43

8.57%

2,804,000

4,282

PGMN3

Empreendimentos Pague...

3.08

0.24

8.45%

1,211,300

1,332

LWSA3

Locaweb Servicos de...

4.41

0.33

8.09%

8,053,700

8,535

PCAR3

Companhia Brasileira...

3.15

0.23

7.88%

12,341,000

8,068

GUAR3

Guararapes Confeccoes...

9.01

0.64

7.65%

1,209,500

4,584

MLAS3

Multilaser Industrial...

1.71

0.12

7.55%

1,872,500

1,636

MRVE3

Mrv Engenharia...

7.27

0.50

7.39%

12,601,000

13,579

VAMO3

Vamos

6.21

0.42

7.25%

4,586,600

7,569

SEER3

Ser Educa On Nm

7.43

0.50

7.22%

780,900

3,282

CRFB3

Carrefour Bron

8.05

0.53

7.05%

15,732,200

15,295

YDUQ3

YDUQS Participacoes...

10.84

0.70

6.90%

7,657,600

9,397

ECOR3

Ecorodovias...

7.19

0.45

6.68%

4,342,600

6,585

POSI3

Positivo Tecnologia...

6.47

0.40

6.59%

1,112,100

4,109

AERI3

Aeris Industria E...

6.46

0.37

6.08%

242,700

707

NTCO3

Natura and Co Holding...

14.39

0.81

5.96%

8,400,900

24,179

ASAI3

Sendas Distribuidora...

7.69

0.42

5.78%

14,256,600

19,595

PTBL3

PBG SA

4.22

0.22

5.50%

592,300

1,490

GFSA3

Gafisa S.A.

1.54

0.08

5.48%

3,909,000

1,218

BLAU3

Blau Farmaceutica SA

15.55

0.80

5.42%

325,200

1,348

AZEV3

Azevedo Travassos Sa

1.19

0.06

5.31%

480,100

256

TOTS3

Totvs Sa

32.57

1.62

5.23%

4,675,900

21,553

VIVA3

Vivara Participacoes...

25.96

1.29

5.23%

2,118,200

9,397

TCSA3

Tecnisa Sa

1.41

0.07

5.22%

191,000

181

BOBR4

Bombril Sa (ex Bombril...

2.85

0.14

5.17%

82,400

328

BHIA3

Grupo Casas Bahia SA

4.31

0.21

5.12%

3,014,400

2,179

POMO4

Marcopolo Sa

8.75

0.42

5.04%

6,129,800

12,672

RAIL3

Rumo S.A.

20.31

0.97

5.02%

7,518,700

20,701

KLBN11

Klabin Sa

21.99

1.05

5.01%

6,987,400

20,212

KRSA3

Kora Saude...

5.89

0.28

4.99%

23,700

104

CSAN3

Cosan SA

12.07

0.57

4.96%

9,751,300

15,586

RANI3

Irani Papel E...

7.65

0.36

4.94%

675,300

1,900

SOJA3

Boa Safra Sementes S.A.

12.79

0.59

4.84%

455,700

2,159

PETZ3

Pet Center Comercio E...

5.21

0.24

4.83%

5,524,600

6,881

CSED3

Cruzeiro do Sul...

3.28

0.15

4.79%

593,900

1,124

KLBN3

Klabin Sa

4.42

0.20

4.74%

881,200

1,824

CBAV3

Companhia Brasileira...

5.98

0.27

4.73%

2,293,500

3,432

TEND3

Construtora Tenda Sa

15.56

0.69

4.64%

2,235,300

9,887

SBFG3

Grupo SBF S.A.

14.33

0.63

4.60%

1,028,200

4,824

POMO3

Marcopolo Sa

6.68

0.29

4.54%

428,800

1,088

HAPV3

Hapvida Participacoes...

3.46

0.15

4.53%

52,685,900

32,696

KLBN4

Klabin Sa

4.39

0.19

4.52%

3,817,200

4,979

LREN3

Lojas Renner Sa

18.89

0.81

4.48%

8,287,900

15,307

HBOR3

Helbor Empreendimentos...

1.88

0.08

4.44%

508,100

395

USIM3

Usinas Siderurgicas...

6.35

0.27

4.44%

235,700

867

MYPK3

Iochpe Maxion Sa

10.37

0.44

4.43%

804,300

3,968

ARML3

Armac Locacao...

7.59

0.32

4.40%

496,500

2,266

AZEV4

Azevedo Travassos Sa

1.19

0.05

4.39%

1,557,700

848

LJQQ3

Lojas Quero-Quero SA

2.86

0.12

4.38%

5,252,800

3,674

PFRM3

Profarma Distribuidora...

7.25

0.30

4.32%

350,800

1,095

BRIT3

Brisanet Participacoes...

3.18

0.13

4.26%

122,600

233

CEAB3

C & A Modas S.A.

13.29

0.54

4.24%

3,086,800

7,644

TASA4

Taurus Armas

9.64

0.39

4.22%

256,600

1,098

VLID3

Valid Solucoes E SV De...

24.30

0.98

4.20%

245,900

1,679

RENT3

Localiza Rent A Car

42.26

1.69

4.17%

7,721,100

25,213

MRFG3

Marfrig Global Foods...

15.97

0.63

4.11%

4,042,100

11,313

FESA4

Cia Ferro Ligas Bahia...

7.67

0.30

4.07%

351,000

1,062

MDNE3

Moura Dubeux...

15.95

0.62

4.04%

766,000

3,211

AZZA3

AZZAS 2154

41.59

1.61

4.03%

1,154,200

5,287

BPAC11

Banco BTG Pactual S.A.

32.90

1.26

3.98%

6,952,300

16,966

ENGI3

Energisa Sa

13.25

0.50

3.92%

3,600

28

UGPA3

Ultrapar Participacoes...

21.20

0.80

3.92%

2,017,100

8,692

ZAMP3

Zamp S.A.

2.39

0.09

3.91%

408,400

1,451

BMOB3

Bemobi Tech S.A.

15.24

0.57

3.89%

123,100

900

HBSA3

Hidrovias DO Brasil SA

3.21

0.12

3.88%

3,296,200

3,321

RECV3

Petroreconcavo S.A.

17.15

0.63

3.81%

1,241,700

4,094

CCRO3

CCR SA

12.28

0.45

3.80%

9,060,900

14,655

KEPL3

Kepler Weber Sa

10.26

0.37

3.74%

928,600

4,002

SEQL3

Sequoia Logistica e...

3.89

0.14

3.73%

1,850,800

1,767

JHSF3

Jhsf Participacoes Sa

4.46

0.16

3.72%

1,956,800

2,750

RADL3

Raia Drogasil SA

25.08

0.89

3.68%

4,232,100

11,912

CYRE3

Cyrela Brazil Realty...

22.04

0.78

3.67%

5,036,500

13,617

HBRE3

HBR Realty...

4.54

0.16

3.65%

384,100

815

LAVV3

Lavvi Empreendimentos...

8.55

0.30

3.64%

747,000

4,434

TFCO4

Track & Field CO S.A.

10.15

0.35

3.57%

91,300

611

TTEN3

3TENTOS ON NM

11.75

0.40

3.52%

391,700

2,680

LUPA3

Lupatech SA

1.48

0.05

3.50%

218,300

139

UNIP3

Unipar Carbocloro SA

45.32

1.52

3.47%

5,300

42

TPIS3

Tpi Triunfo...

6.91

0.23

3.44%

44,300

247

SHUL4

Schulz Sa

6.33

0.21

3.43%

154,800

342

BPAC3

Banco BTG Pactual S.A.

15.33

0.50

3.37%

2,700

22

RAPT4

Randon Sa Implementos...

10.75

0.35

3.37%

1,041,500

3,027

EZTC3

Ez Tec Empreendimentos...

15.40

0.50

3.36%

4,450,700

14,641

DXCO3

Dexco S.A.

8.36

0.27

3.34%

2,276,000

7,366

TRIS3

Trisul Sa

5.36

0.17

3.28%

265,200

658

CASH3

Meliuz S.A

3.50

0.11

3.24%

547,100

1,209

DOTZ3

Dotz S.A.

5.11

0.16

3.23%

7,600

30

SMFT3

Smartfit Escola DE...

21.74

0.68

3.23%

1,921,100

7,846

VBBR3

Vibra Energia S.A.

22.72

0.70

3.18%

3,462,300

8,976

ESPA3

MPM Corporeos SA

0.98

0.03

3.16%

135,100

63

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手