今日の発動機 - BOV - レギュラーマーケット
This session is not active.
リアルタイムデータへのアップグレード
BOV 値上がり率
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Azevedo Travassos Sa | 1.06 | 0.22 | 26.19% | 18,453,900 | 3,766 | |||
Oncoclinicas Brasil... | 4.90 | 0.90 | 22.50% | 28,562,000 | 13,040 | |||
Azevedo Travassos Sa | 0.92 | 0.13 | 16.46% | 5,099,700 | 1,351 | |||
Fertilizantes Heringer... | 5.64 | 0.55 | 10.81% | 53,400 | 97 | |||
Companhia Celg de... | 25.00 | 2.07 | 9.03% | 300 | 3 | |||
Cia Ferro Ligas Bahia... | 12.90 | 1.02 | 8.59% | 300 | 3 | |||
Energisa Sa | 12.75 | 0.90 | 7.59% | 56,500 | 436 | |||
Mrs Logistica Sa | 32.00 | 2.09 | 6.99% | 800 | 2 | |||
Serena Energia S.A. | 8.58 | 0.56 | 6.98% | 6,062,500 | 8,373 | |||
Recrusul Sa | 0.77 | 0.05 | 6.94% | 3,460,100 | 1,446 | |||
Cia Tecidos Santanense | 1.35 | 0.07 | 5.47% | 1,700 | 6 | |||
Allianca Saude e... | 11.36 | 0.56 | 5.19% | 22,300 | 123 | |||
Cury Construtora E... | 23.75 | 0.99 | 4.35% | 1,619,900 | 8,220 | |||
Meliuz S.A | 3.42 | 0.14 | 4.27% | 2,977,100 | 3,799 | |||
Azevedo Travassos Sa | 0.25 | 0.01 | 4.17% | 68,700 | 26 | |||
Plano & Plano... | 11.07 | 0.44 | 4.14% | 1,926,100 | 5,614 | |||
Rede Energia... | 6.65 | 0.26 | 4.07% | 4,400 | 26 | |||
Electro Aco Altona Sa | 13.90 | 0.54 | 4.04% | 100 | 1 | |||
Direcional Engenharia... | 32.40 | 1.23 | 3.95% | 2,543,000 | 12,111 | |||
Cpfl Energia Sa | 35.00 | 1.30 | 3.86% | 228,000 | 2 | |||
Automob Participacoes... | 0.27 | 0.01 | 3.85% | 7,475,300 | 3,431 | |||
Banco BTG Pactual S.A. | 16.51 | 0.51 | 3.19% | 4,900 | 48 | |||
Fictor Alimentos S.A. | 4.05 | 0.12 | 3.05% | 10,700 | 45 | |||
Construtora Tenda Sa | 16.98 | 0.50 | 3.03% | 3,280,500 | 14,454 | |||
SYN Prop E Tech S.A | 4.84 | 0.14 | 2.98% | 716,900 | 1,919 | |||
Westwing Comercio... | 5.30 | 0.15 | 2.91% | 4,000 | 13 | |||
Light Sa | 3.79 | 0.10 | 2.71% | 763,500 | 2,041 | |||
Pettenati Sa Ind Textil | 9.28 | 0.22 | 2.43% | 100 | 1 | |||
Lojas Marisa S.A. | 1.29 | 0.03 | 2.38% | 249,500 | 524 | |||
Bco Mercantil Brasil Sa | 34.80 | 0.80 | 2.35% | 100 | 1 | |||
Mangels Indl Sa | 6.84 | 0.14 | 2.09% | 200 | 1 | |||
Allied Tecnologia SA | 7.22 | 0.14 | 1.98% | 33,500 | 152 | |||
Technos SA | 5.83 | 0.11 | 1.92% | 80,500 | 274 | |||
Banco De Brasilia SA | 7.05 | 0.13 | 1.88% | 4,500 | 34 | |||
Diagnosticos da... | 1.77 | 0.03 | 1.72% | 1,392,200 | 1,357 | |||
Even Construtora... | 6.09 | 0.10 | 1.67% | 1,472,900 | 2,954 | |||
Cruzeiro do Sul... | 3.68 | 0.06 | 1.66% | 422,100 | 989 | |||
CVC Brasil Operadora E... | 1.84 | 0.03 | 1.66% | 19,067,200 | 5,677 | |||
Mills Locacao Servicos... | 9.25 | 0.15 | 1.65% | 1,032,300 | 2,635 | |||
Weg Sa | 52.95 | 0.85 | 1.63% | 8,664,000 | 22,115 | |||
Marfrig Global Foods... | 13.79 | 0.22 | 1.62% | 3,753,700 | 9,388 | |||
Trisul Sa | 5.85 | 0.09 | 1.56% | 450,600 | 1,101 | |||
Energisa Sa | 41.69 | 0.64 | 1.56% | 2,228,300 | 9,602 | |||
Texteis Renaux Sa (ex... | 2.04 | 0.03 | 1.49% | 100 | 1 | |||
Ez Tec Empreendimentos... | 13.77 | 0.20 | 1.47% | 2,449,800 | 7,456 | |||
Mobly S.A. | 1.39 | 0.02 | 1.46% | 87,500 | 93 | |||
Jbs Sa | 31.44 | 0.45 | 1.45% | 7,766,500 | 23,245 | |||
BRF Sa | 19.00 | 0.27 | 1.44% | 4,624,500 | 13,731 | |||
Caixa Seguridade... | 15.64 | 0.21 | 1.36% | 6,460,300 | 19,869 | |||
Guararapes Confeccoes... | 6.72 | 0.09 | 1.36% | 1,225,200 | 3,148 | |||
Cia Energetica Minas... | 15.68 | 0.21 | 1.36% | 179,900 | 1,035 | |||
Valid Solucoes E SV De... | 26.00 | 0.34 | 1.33% | 289,400 | 1,852 | |||
Whirlpool Sa | 3.88 | 0.05 | 1.31% | 1,400 | 8 | |||
Iguatemi S.A. | 2.35 | 0.03 | 1.29% | 32,400 | 187 | |||
Oceanpact Servicos... | 5.68 | 0.07 | 1.25% | 442,700 | 1,281 | |||
Boa Safra Sementes S.A. | 10.56 | 0.13 | 1.25% | 333,700 | 1,569 | |||
Embpar Participacoes... | 5.03 | 0.06 | 1.21% | 800 | 5 | |||
Cemepe Invests Sa | 4.30 | 0.05 | 1.18% | 100 | 1 | |||
Sao Carlos... | 17.45 | 0.20 | 1.16% | 11,100 | 64 | |||
Eqtl Para PNA | 5.58 | 0.06 | 1.09% | 9,100 | 26 | |||
Nexpe Participacoes Sa | 3.82 | 0.04 | 1.06% | 300 | 2 | |||
Azevedo & Travassos... | 0.96 | 0.01 | 1.05% | 3,844,900 | 1,812 | |||
Slc Agricola Sa | 18.34 | 0.19 | 1.05% | 3,237,700 | 7,668 | |||
Alupar Unt N2 | 28.65 | 0.29 | 1.02% | 463,800 | 3,319 | |||
Viver Incorporadora e... | 1.00 | 0.01 | 1.01% | 146,900 | 119 | |||
Qualicorp Consultoria... | 2.03 | 0.02 | 1.00% | 1,880,300 | 1,786 | |||
Bradespar Sa | 17.46 | 0.17 | 0.983227% | 3,855,900 | 7,381 | |||
Romi S.A. | 9.36 | 0.09 | 0.97% | 74,200 | 358 | |||
Banco De Brasilia SA | 7.30 | 0.07 | 0.97% | 3,100 | 11 | |||
CSU Digital S.A. | 16.94 | 0.16 | 0.95% | 18,000 | 129 | |||
Telefonica Brasil SA | 52.74 | 0.49 | 0.94% | 1,961,100 | 10,592 | |||
Cyrela Brazil Realty... | 22.46 | 0.20 | 0.90% | 4,614,000 | 15,432 | |||
Isa Energia Brasil S.A. | 23.66 | 0.21 | 0.895522% | 1,260,600 | 5,060 | |||
Mrv Engenharia... | 5.74 | 0.05 | 0.88% | 7,983,500 | 9,248 | |||
Alupar Unt N2 | 9.35 | 0.08 | 0.862999% | 3,200 | 29 | |||
Grazziotin SA | 25.25 | 0.20 | 0.80% | 1,300 | 9 | |||
Terra Santa... | 15.31 | 0.12 | 0.79% | 39,300 | 184 | |||
Padtec Holding S.A. | 1.28 | 0.01 | 0.79% | 17,100 | 80 | |||
Bco Estado Sergipe Sa... | 24.50 | 0.18 | 0.740132% | 600 | 6 | |||
Vale SA | 58.16 | 0.42 | 0.73% | 37,134,700 | 46,383 | |||
Ambev SA | 11.12 | 0.08 | 0.72% | 34,245,000 | 31,324 | |||
Transmissora Alianca... | 32.89 | 0.23 | 0.70% | 1,474,500 | 8,423 | |||
Cia Saneamento Minas... | 23.20 | 0.16 | 0.69% | 1,603,100 | 6,455 | |||
Inepar Sa Ind... | 1.51 | 0.01 | 0.666667% | 11,000 | 33 | |||
Neoenergia Sa | 19.77 | 0.13 | 0.66% | 1,108,200 | 5,404 | |||
Tecnisa Sa | 1.54 | 0.01 | 0.65% | 142,300 | 421 | |||
Vulcabras S.A | 16.68 | 0.10 | 0.60% | 576,900 | 2,164 | |||
TIM SA | 17.19 | 0.10 | 0.59% | 4,679,000 | 11,906 | |||
Ecorodovias... | 5.25 | 0.03 | 0.57% | 5,041,000 | 5,681 | |||
Emae Empresa... | 42.24 | 0.24 | 0.571429% | 600 | 5 | |||
Cambuci Sa | 10.69 | 0.06 | 0.56% | 35,400 | 183 | |||
Irani Papel E... | 7.21 | 0.04 | 0.56% | 2,506,100 | 5,769 | |||
Cia Saneamento Do... | 5.45 | 0.03 | 0.553506% | 1,624,700 | 2,164 | |||
Transmissora Alianca... | 11.00 | 0.06 | 0.548446% | 131,600 | 541 | |||
Cia Participacoes... | 44.74 | 0.24 | 0.54% | 400 | 3 | |||
Whirlpool Sa | 4.17 | 0.02 | 0.481928% | 5,000 | 23 | |||
Transmissora Alianca... | 10.91 | 0.05 | 0.46% | 49,200 | 285 | |||
Cia Energetica Minas... | 11.25 | 0.05 | 0.446429% | 11,278,400 | 21,364 | |||
Hoteis Othon Sa | 2.26 | 0.01 | 0.444444% | 1,200 | 5 | |||
Energisa Sa | 7.26 | 0.03 | 0.414938% | 134,300 | 507 |