EMAE PN【EMAE4】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) 銘柄情報

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

39.24

-0.26

(-0.658228%)

終了 11月23日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

39.65

買値

0.00

売値

0.00

出来高

1,600

39.24 日の範囲 39.60

38.32 52 週間の範囲 89.00

時価総額

前日終値

39.50

始値

39.50

時刻

最終取引時間

財務取引量

R$ 63,107

VWAP

39.44

平均取引量 (3 か月)

3,167

発行済株式数

22,241,714

配当利回り

7.40%

PER

10.35

1 株当たり利益 (EPS)

6.77

歳入

636.24M

純利益

150.48M

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.emae.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the ボベスパ (ブラジル) with ticker EMAE4. The last closing price for EMAE PN was R$39.50. Over the last year, EMAE PN shares have traded in a share price range of R$ 38.32 to R$ 89.00.

EMAE PN currently has 22,241,714 shares in issue. The market capitalisation of EMAE PN is R$878.55 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.33	-5.55026202954	41.98	41.98	38.87	4067	39.13811475	PR
4	0.48	1.22542762318	39.17	42.01	38.87	1547	39.61627376	PR
12	-1.55	-3.76213592233	41.2	47.99	38.32	3167	41.79796676	PR
26	-8.35	-17.3958333333	48	52	38.32	2658	43.38964433	PR
52	-22.33	-36.0277508874	61.98	89	38.32	4670	58.74908694	PR
156	-29.07	-42.3020954598	68.72	89	28.6	5286	52.40428073	PR
260	13.16	49.6791241978	26.49	99.88	19.57	6020	51.46657856	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

RickNagra

RickNagra 5分前

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 12分前

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 18分前

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 23分前

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 24分前

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 27分前

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 29分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 38分前

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 43分前

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 54分前

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 56分前

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 57分前

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 58分前

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 59分前

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 1時間前

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 1時間前

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 1時間前

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 1時間前

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 1時間前

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1時間前

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1時間前

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1時間前

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 2時間前

Still no appointment for Dr, Ben Carson.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約