Mrs Logistica ON【MRSA3B】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Mrs Logistica Sa (MRSA3B) 銘柄情報

Mrs Logistica Sa (MRSA3B)

31.00

0.00

( 0.00% )

更新日時： 23:40:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

31.00

買値

29.21

売値

32.70

出来高

-

0.00 日の範囲 0.00

23.15 52 週間の範囲 32.99

時価総額

前日終値

31.00

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

444

発行済株式数

187,210,201

配当利回り

-

PER

4.84

1 株当たり利益 (EPS)

6.41

歳入

6.85B

純利益

1.2B

セクター

Transportation Services, Nec

業界

Transportation Services, Nec

ウェブサイト

www.mrs.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Mrs Logistica Sa is listed in the Transportation Services sector of the ボベスパ (ブラジル) with ticker MRSA3B. The last closing price for Mrs Logistica ON was R$31. Over the last year, Mrs Logistica ON shares have traded in a share price range of R$ 23.15 to R$ 32.99.

Mrs Logistica ON currently has 187,210,201 shares in issue. The market capitalisation of Mrs Logistica ON is R$5.80 billion. Mrs Logistica ON has a price to earnings ratio (PE ratio) of 4.84.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	6.8597035505	29.01	31	28.5	633	29.55	CS
4	1.99	6.8597035505	29.01	32.5	28.5	500	30.01125	CS
12	0	0	31	32.99	26.57	444	29.666375	CS
26	3	10.7142857143	28	32.99	26.57	479	28.85462025	CS
52	5.94	23.7031125299	25.06	32.99	23.15	443	27.68834677	CS
156	-4.7	-13.1652661064	35.7	38.7	20.06	439	27.6028013	CS
260	13.49	77.0416904626	17.51	85.01	17.51	968	35.67771879	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PINE11Banco Pine SA	R$ 8.00 (21.03%)	3.9k
BIOM11Biomm SA	R$ 0.44 (15.79%)	1.5k
AZUL4AZUL SA	R$ 6.24 (13.45%)	59.79M
MAPT4Cemepe Invests Sa	R$ 5.83 (12.12%)	300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.15 (5.39%)	30.37M
NORD3Nordon Inds Metalurgicas Sa	R$ 10.60 (-16.27%)	300
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (-15.38%)	19.66M
TRAD3TC S.A.	R$ 4.32 (-10.00%)	695.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.45 (-9.47%)	8.41M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-8.82%)	19.3k
AZUL4AZUL SA	R$ 6.22 (13.09%)	59.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.16 (5.88%)	30.33M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.55 (-1.52%)	29.69M
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (-15.38%)	19.62M
BBDC4Bco Bradesco Sa	R$ 15.30 (-0.77821%)	19.39M

glenn1919

glenn1919 5分前

GLMD......https://www.stockscores.com/charts/charts/?ticker=GLMD

vlispxpert

vlispxpert 5分前

JoshTaeger

JoshTaeger 5分前

May? You don’t think it’s being manipulated already? I do.

Backstabbed

Backstabbed 5分前

$ZHUD - who keeps losing his shares! LOL

GetRichLong

GetRichLong 6分前

Scammers afoot. Protect your capital and anyone trying to sell you a pipe dream should be disregarded. Certain pumpers on this board have been spamming uplisting and nonsensical price targets per their post history for over 10 years.

everton44

everton44 6分前

IMRX back in at 2.70, heard major move coming by certain groups on reddit

kaisdaboss88

kaisdaboss88 6分前

$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets

mailman69

mailman69 6分前

No, but the price is being manipulated to keep it from going anyplace. I have an order in to buy 2 million at 001 and all I can get is 250,000. Yeah some sold 0009 ans and a 911 trade at 00102 a BS trade yesterday I put in an order to buy 2 million shares and got 280 shares and was charged $6.95 co

jedijazz

jedijazz 6分前

$IDVV update:👋 Everyone is excited about our winners waygers site… that’s great, but $IDVV does so much more than sports handicapping AI. We’re involved in custom automation, bots and the development of AI tools for crypto & professional business services (accounting, legal, medical). We wil

Den

Broooo, between 5 & 6 September
I à on bid there to add a little more

FireMechanic

FireMechanic 6分前

Sucking in new money to steal wall street needs to be in prison

kaisdaboss88

kaisdaboss88 6分前

$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets

threewheeler

threewheeler 6分前

AZRH .04 taking hits, she moves fast, super tight SS R/M coming

The Night Stalker

The Night Stalker 6分前

is otcn there still

Nihil8

More lies probably

SmokeSignals

SmokeSignals 6分前

took profits uvxy...watching ping pong market

BullNBear52

BullNBear52 6分前

So you rely on chat bot to think for you?

TrendTrade2016

TrendTrade2016 6分前

AFIB HERE WE GO

Pennystocktrader

Pennystocktrader 6分前

The bid at .0004 is growing! $AAPJ

JoshTaeger

JoshTaeger 6分前

You might post from filings, but you also post nonsense from articles that are verifiably false…and verified false. That makes them lies.

NoRide’s own SEC filings clearly state that NoRide is a shell with no means of generating revenue.

Seek professional help.

Mark

$SNOA hit 5.93 so far today after the morning dip

Smartypants2

Smartypants2 7分前

BTW: The courts have determined that toxic lenders which have been proven guilty by the SEC in similar cases must forfeit their illegal profits and cannot even recoup any unpaid loan balances from their borrowers!

skitahoe

skitahoe 7分前

Stock, I understand that POLY-ICLC has approval in some indication. That is all that is needed to make it commercially. The question may be, how much capacity do they have, and if not sufficient, how long will it take to add substantially more.

Gary

MRJ25

Volume is picking up.

x993231

x993231 7分前

Lol, the market price is out of balance by 21 million shares that have been borrowed and sold, they need to be purchased back from a fairly small pool. I'll bet they forget to disclose that.

21 Million shares, dang nice place to be of you are long. Mine are in a lock box.

Mrs Logistica ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約