出来高 | 51,600 |
|
|||||
ニュース | - | ||||||
今日の高値 | 20.98 | 安値 高値 |
|||||
今日の安値 | 20.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CSU Digital S.A. | CSUD3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.50 | 20.31 | 20.98 | 20.55 | 20.48 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
344 | 51,600 | R$ 20.61 | R$ 1,063,218 | - | 9.35 - 21.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:26:33 | 100 | R$ 20.49 | BRL |
ニュース - CSU Digital ON
Real-Time news about CSU Digital S.A. (ボベスパ (ブラジル)): 0 recent articles
チャート - CSU Digital ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 20.60 | 21.40 | 20.00 | 20.67 | 56,480 | -0.11 | -0.53% |
1ヶ月 | 19.24 | 21.40 | 19.10 | 20.18 | 61,610 | 1.25 | 6.50% |
3ヶ月 | 18.65 | 21.40 | 17.94 | 19.41 | 65,917 | 1.84 | 9.87% |
6ヶ月 | 15.26 | 21.40 | 14.64 | 18.43 | 67,231 | 5.23 | 34.27% |
1年 | 9.75 | 21.40 | 9.35 | 15.62 | 74,108 | 10.74 | 110.15% |
3年 | 14.51 | 21.40 | 8.74 | 13.91 | 87,035 | 5.98 | 41.21% |
5年 | 14.51 | 21.40 | 8.74 | 13.91 | 87,035 | 5.98 | 41.21% |
CSU Digital ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/12/2023 | Interim | BRL | 0.179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
21/09/2023 | Interim | BRL | 0.169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
20/06/2023 | Interim | BRL | 0.15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
25/04/2023 | Interim | BRL | 0.353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
17/03/2023 | Interim | BRL | 0.145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
27/12/2022 | Interim | BRL | 0.157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
27/09/2022 | Interim | BRL | 0.157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
15/06/2022 | Interim | BRL | 0.126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
19/04/2022 | Interim | BRL | 0.393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
08/03/2022 | Interim | BRL | 0.097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
14/12/2021 | Interim | BRL | 0.097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
21/09/2021 | Interim | BRL | 0.101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
22/06/2021 | Interim | BRL | 0.072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
Final | BRL | 0.145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
02/03/2021 | Interim | BRL | 0.068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
01/12/2020 | Interim | BRL | 0.111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
24/09/2020 | Interim | BRL | 0.072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
23/06/2020 | Interim | BRL | 0.064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
10/03/2020 | Interim | BRL | 0.054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
04/12/2019 | Interim | BRL | 0.097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
11/09/2019 | Interim | BRL | 0.054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
19/06/2019 | Interim | BRL | 0.10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |