HOTEIS OTHON PN【HOOT4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Hoteis Othon Sa (HOOT4) 銘柄情報

Hoteis Othon Sa (HOOT4)

2.40

0.00

(0.00%)

終了 12月18日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.40

買値

2.43

売値

2.45

出来高

-

0.00 日の範囲 0.00

2.15 52 週間の範囲 3.40

時価総額

前日終値

2.40

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,265

発行済株式数

7,894,494

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

167.14M

純利益

123.51M

セクター

Hotels And Motels

業界

Hotels And Motels

ウェブサイト

www.othon.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Hoteis Othon Sa is listed in the Hotels And Motels sector of the ボベスパ (ブラジル) with ticker HOOT4. The last closing price for HOTEIS OTHON PN was R$2.40. Over the last year, HOTEIS OTHON PN shares have traded in a share price range of R$ 2.15 to R$ 3.40.

HOTEIS OTHON PN currently has 7,894,494 shares in issue. The market capitalisation of HOTEIS OTHON PN is R$18.95 million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.414937759336	2.41	2.46	2.32	6875	2.42334545	PR
4	-0.1	-4	2.5	2.6	2.32	5844	2.49530418	PR
12	0.16	7.14285714286	2.24	2.7	2.21	5265	2.39104627	PR
26	-0.16	-6.25	2.56	2.8	2.15	4192	2.38613549	PR
52	-0.4	-14.2857142857	2.8	3.4	2.15	4284	2.60882334	PR
156	-0.44	-15.4929577465	2.84	3.4	1	8388	2.05408709	PR
260	0.25	11.6279069767	2.15	7	1	17571	3.20944662	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Steady_T

Steady_T 3分前

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 3分前

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 4分前

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 4分前

Or a buy 🤷‍♂️ silly rabbit trix are for kids

DCBill

A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"

Golden Cross

Golden Cross 6分前

$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout

Golden Cross

Golden Cross 7分前

$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e

janetcanada

janetcanada 9分前

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 9分前

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 9分前

Just go to $200 already and skip everything in between

janice shell

janice shell 11分前

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 13分前

Didn't that Republic end in like 1933 lol

radly

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 14分前

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

Someone had to say it.

Doc logic

Doc logic 15分前

manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.

1vman

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 16分前

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 17分前

We need more plants keep people working

lvhd

Lime Time

Lime Time 17分前

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 18分前

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

Pump will crash at some point

HOTEIS OTHON PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約