US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ブラジル
BOV
Cia Participacoes Alianca Bahia (PEAB3) 銘柄情報

Cia Participacoes Alianca Bahia (PEAB3)

38.70

0.00

(0.00%)

終了 7月7日 5:55AM

Cia Participacoes Alianca Bahia (PEAB3) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

38.70

( - )

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

34.50 52 週間の範囲 42.00

時価総額

前日終値

38.70

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

R$ 658

発行済株式数

18,136,353

配当利回り

0.58

PER

15.67

1 株当たり利益 (EPS)

2.49

歳入

118.59M

純利益

45.15M

Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; ... Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; engineering services, construction, and insurance. The company was founded in 1870 and is headquartered in Salvador, Brazil. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.aliancaparticipacoes.com.br

本社

Salvador, Brazil

設立

1870

Cia Participacoes Alianca Bahia is listed in the sector of the ボベスパ (ブラジル) with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$38.70. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 34.50 to R$ 42.00.

PAR AL BAHIA ON currently has 18,136,353 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$701.88 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 15.67.

Ibovespa sente o peso da política e dos juros em semana de “Super Quarta”

/jornal/2025/12/ibovespa-fechamento-terca-feira-09-12-2025/

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 35,30

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 35,30

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 34,00

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 34,00

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 39,90

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 39,90

(PEAB3) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 32,01

(PEAB3) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 32,01

PAR AL BAHIA (PEAB) - Aviso aos Acionistas - 29/04/22 (N)

PAR AL BAHIA (PEAB) - Aviso aos Acionistas - 29/04/22 (N) A partir de 02/05/2022, acoes ex-dividendo. https://www.rad.cvm.gov.br/ENET/frmExib...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	38.7	0	0	0	CS
4	-1.27	-3.17738303728	39.97	39.98	38.7	640	39.804375	CS
12	-1.8	-4.44444444444	40.5	40.8	38.7	700	39.87584416	CS
26	-0.1	-0.257731958763	38.8	42	38	534	39.73896774	CS
52	-1.6	-3.97022332506	40.3	42	34.5	548	38.11547558	CS
156	6.18	19.0036900369	32.52	55.08	29.34	635	39.05122405	CS
260	-31.3	-44.7142857143	70	81	28	508	41.71590328	CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current Cia Participacoes Alianca Bahia share price?

The current share price of Cia Participacoes Alianca Bahia is R$ 38.70

How many Cia Participacoes Alianca Bahia shares are in issue?

Cia Participacoes Alianca Bahia has 18,136,353 shares in issue

What is the market cap of Cia Participacoes Alianca Bahia?

The market capitalisation of Cia Participacoes Alianca Bahia is BRL 701.88M

What is the 1 year trading range for Cia Participacoes Alianca Bahia share price?

Cia Participacoes Alianca Bahia has traded in the range of R$ 34.50 to R$ 42.00 during the past year

What is the PE ratio of Cia Participacoes Alianca Bahia?

The price to earnings ratio of Cia Participacoes Alianca Bahia is 15.67

What is the cash to sales ratio of Cia Participacoes Alianca Bahia?

The cash to sales ratio of Cia Participacoes Alianca Bahia is 6.03

What is the registered address of Cia Participacoes Alianca Bahia?

The registered address for Cia Participacoes Alianca Bahia is Av. Magalhães Neto, Salvador, Bahia

What is the Cia Participacoes Alianca Bahia website address?

The website address for Cia Participacoes Alianca Bahia is www.aliancaparticipacoes.com.br

Hole shot King

Hole shot King 8分前

she must've forgotten again after this hearing

how long does it to update a filing ?

if you recall when HIRU drop from ID to pink limited it took 1 day to update it

Market Change 04/03/2026 HIRU Market change from Pink Limited to OTCID
Market

stockinspector

stockinspector 8分前

Simply ranging as before, as we anticipate the latest developments! As we all know, news must come
from the proper channels to follow SEC rules.

makinezmoney

makinezmoney 9分前

$CPOP: YAHoooooooooooooooooooooo....................

Very timely.

Me likey very much !!!!!!!!!!!!

Dumbfukk Trump jinxes USA again......................

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExMG9hbWFzazFubjZiMTl1NHBseGNobDh1eTQ5c2

CA Market News

CA Market News 10分前

Viscount Mining Accelerates Discovery Pipeline at Cherry Creek, Nevada as Data Integration Unlocks District-Scale PotentialJuly 7, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 10分前

Beyond Minerals Provides 2026 Exploration Program UpdateJuly 7, 2026 7:30 AM
NewsfileWinnipeg, Manitoba--(Newsfile Corp. - July 7, 2026

CA Market News

CA Market News 10分前

Volt Carbon Signs Vermiculite Toll Agreement Utilizing Its Patented Air Classifier for a Minimum Annual Volume of 40,000 TonnesJuly 7, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 11分前

Kenorland and Auranova Announce Geophysical Survey over the North Papa Gold Discovery at South Uchi, OntarioJuly 7, 2026 7:30 AM
Newsfile

cottonmather

cottonmather 12分前

More ships hit by Iranian missiles. Don't worry, Trump won that war months ago.

OTR shipping charges are highest ever - $4 a mile. Trump fixed that long ago.

bidmark

bidmark 13分前

So do yourself a favor and sell. And get a good night’s sleep!

x993231

x993231 16分前

Another reason this is important is that when something is rated as a "weapon" additional security (hence cost increases) is required to protect the entire production process as well as limiting companies that can just handle the delivery. (Some companies now refuse ship firearms)

Wi

peafunke

peafunke 16分前

Pretty impressive they can do that much work in 2 weeks 😂 /s

surfkast

surfkast 17分前

Looks like sub .02 today. Criminal dilution!

uranium-pinto-beans

uranium-pinto-beans 17分前

morning reads

https://www.optionmillionaires.com/morning-reads-818/

Trooperstocks

Trooperstocks 19分前

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

Trooperstocks

Trooperstocks 19分前

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

Frankher

Frankher 19分前

IQSTEL Inc. is accelerating its high-velocity expansion phase, backed by tangible corporate milestones that reinforce its $430 million revenue forecast for fiscal year 2026. The binding Memorandum of Understanding (MOU) to acquire a 51% stake in Ultranet Telecom Group significantly expands its inter

JACKPOT

JACKPOT 19分前

Falling right back into our lap. 😁

Gladiator 83

Gladiator 83 21分前

If you're around here, we're sure to make money; you're the one who badmouthed ECOX when it was at $0.0003 and then it shot up to $0.0030, haha. I bought a lot of shares at $0.0001 and sold them at $0.0028—with you here in this TMSH forum, we're bound to make money.

Huggy Bear

Huggy Bear 22分前

Straight up con artist right there.

Aquahoya

Aquahoya 22分前

Some other stats for the board to take in. This dude is a machine:

Dr. Gagnier is a member of the CONSORT Group, the Cochrane Collaboration Musculoskeletal Group, Back Review Group, Bias Methods Group, past Chair of the Strategies in Clinical Research Section of the Orthopaedic Resear

Trooperstocks

Trooperstocks 22分前

$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and

Trooperstocks

Trooperstocks 22分前

$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and

surfkast

surfkast 23分前

Send in tips!
https://www.ice.gov/webform/ice-tip-form

PAR AL BAHIA ON

Transoceanic Investments

Altiplano Metals (PK)

Sika Finanz Bearer (PK)

Ist Buyu B 25 S

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。