US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
ブラジル
BOV
Cia Participacoes Alianca Bahia (PEAB3) 銘柄情報

Cia Participacoes Alianca Bahia (PEAB3)

38.70

0.00

(0.00%)

終了 7月12日 5:55AM

Cia Participacoes Alianca Bahia (PEAB3) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

38.70

( - )

買値

0.00

売値

0.00

出来高

-

平均取引量 (3 か月)

R$ 658

財務取引量

-

0.00 日の範囲 0.00

34.50 52 週間の範囲 42.00

時価総額

企業価値

682.585M

前日終値

38.70

始値

-

時刻

最終取引時間

VWAP

-

歳入

118.59M

純利益

45.15M

発行済株式数

18,136,353

浮動株比率 (%)

35.39%

機関投資家保有比率 (%)

4.23%

配当利回り

0.58

PER

15.67

株価売上高倍率 (PSR)

6.03

1 株当たり利益 (EPS)

2.49

ベータ

-0.2

Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; ... Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; engineering services, construction, and insurance. The company was founded in 1870 and is headquartered in Salvador, Brazil. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.aliancaparticipacoes.com.br

本社

Salvador, Brazil

設立

1870

Cia Participacoes Alianca Bahia is listed in the sector of the ボベスパ (ブラジル) with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$38.70. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 34.50 to R$ 42.00.

PAR AL BAHIA ON currently has 18,136,353 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$701.88 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 15.67.

Ibovespa sente o peso da política e dos juros em semana de “Super Quarta”

/jornal/2025/12/ibovespa-fechamento-terca-feira-09-12-2025/

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 35,30

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 35,30

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 36,16

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 34,00

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 34,00

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 39,90

(PEAB3) - ATENCAO PARA O CALL - PRECO R$ 39,90

(PEAB3) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 32,01

(PEAB3) - ATENCAO:NOVO PRECO-BASE PARA O LIMITE ESTATICO - R$ 32,01

PAR AL BAHIA (PEAB) - Aviso aos Acionistas - 29/04/22 (N)

PAR AL BAHIA (PEAB) - Aviso aos Acionistas - 29/04/22 (N) A partir de 02/05/2022, acoes ex-dividendo. https://www.rad.cvm.gov.br/ENET/frmExib...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.7	38.7	38.7	100	38.7	CS
4	0	0	38.7	39.8	38.7	520	39.71461538	CS
12	-2.1	-5.14705882353	40.8	40.8	38.7	720	39.84861111	CS
26	-0.3	-0.769230769231	39	42	38	544	39.77986395	CS
52	-1.6	-3.97022332506	40.3	42	34.5	542	38.11697436	CS
156	5.71	17.3082752349	32.99	55.08	29.34	632	39.08579856	CS
260	-33.3	-46.25	72	81	28	505	41.63350642	CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current Cia Participacoes Alianca Bahia share price?

The current share price of Cia Participacoes Alianca Bahia is R$ 38.70

How many Cia Participacoes Alianca Bahia shares are in issue?

Cia Participacoes Alianca Bahia has 18,136,353 shares in issue

What is the market cap of Cia Participacoes Alianca Bahia?

The market capitalisation of Cia Participacoes Alianca Bahia is BRL 701.88M

What is the 1 year trading range for Cia Participacoes Alianca Bahia share price?

Cia Participacoes Alianca Bahia has traded in the range of R$ 34.50 to R$ 42.00 during the past year

What is the PE ratio of Cia Participacoes Alianca Bahia?

The price to earnings ratio of Cia Participacoes Alianca Bahia is 15.67

What is the cash to sales ratio of Cia Participacoes Alianca Bahia?

The cash to sales ratio of Cia Participacoes Alianca Bahia is 6.03

What is the registered address of Cia Participacoes Alianca Bahia?

The registered address for Cia Participacoes Alianca Bahia is Av. Magalhães Neto, Salvador, Bahia

What is the Cia Participacoes Alianca Bahia website address?

The website address for Cia Participacoes Alianca Bahia is www.aliancaparticipacoes.com.br

ListenToTheTrees

ListenToTheTrees 6分前

You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec

Bill48

Is the face value for class 19 $10,000. ? Thanks in advance!!

Craig305

Craig305 11分前

They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents. We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys

Large Green

Large Green 12分前

newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p

vein

Way lite on the target !!

Prudent Capitalist

Prudent Capitalist 17分前

I did not delete any posts. Moderators can no longer delete posts.

gdog

Its my pm so shouldn't count ;+)

JoeForkeyBolo

JoeForkeyBolo 18分前

This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf

laraz5

laraz5 19分前

Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited

Truth_is_a_tool

Truth_is_a_tool 20分前

I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o

100lbStriper

100lbStriper 21分前

your in trouble now!!!

Paullee

Paullee 22分前

Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share

newflow

newflow 23分前

You are welcome LG. So what does it mean?. Treatment of Preferred Equity Interests . Commencing on the Effective Date, and subject to the execution and delivery of a release in accordance with the provisions of Section 41.6 of the Plan, each holder of a Preferred Equity Interest, including, witho

OMOLIVES

OMOLIVES 25分前

Yep.. The new 530 plan stays locked up with no withdrawal until 18. Then straight IRA. The 529 plan will allow withdraws which will include penalties/taxes of course-except for education.

Anyone opening a 529 should also open a 530. Vice-versa as well. This should have been done

Large Green

Large Green 29分前

Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec

gdog

rotflol I showed the pm in the message.

MasterBlastr

MasterBlastr 31分前

Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.

WhenLambo

WhenLambo 33分前

Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!

velcro

velcro 33分前

Can you stand it? I mean it won't be long until we're hitting 0.0004

Mr. Bill

Mr. Bill 33分前

July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html

PutzMueler

PutzMueler 34分前

The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade

ORCA

I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O

Me_GOLD

Me_GOLD 34分前

Never one drop of rain on Arakis.

uber darthium

uber darthium 34分前

An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in

Me_GOLD

Me_GOLD 35分前

Arakis... Dune... desert planet.

PAR AL BAHIA ON

Constellation Brands

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。