BRF S/A ON【BRFS3】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

24.41

買値

24.10

売値

24.48

出来高

19,692,600

23.55 日の範囲 24.89

12.20 52 週間の範囲 26.77

時価総額

26.317B

前日終値

23.53

始値

23.55

時刻

28600

24.41

最終取引時間

財務取引量

R$ 482,252,081

VWAP

24.489

平均取引量 (3 か月)

7,000,169

発行済株式数

1,078,116,849

配当利回り

2.37%

PER

-12.97

1 株当たり利益 (EPS)

-1.88

歳入

61.62B

純利益

-2.03B

セクター

Food Preparations, Nec

業界

Meat Products

ウェブサイト

www.brf-global.com

本社

Itajai, Santa Catarina, Bra

設立

1995

BRF Sa is listed in the Food Preparations sector of the ボベスパ (ブラジル) with ticker BRFS3. The last closing price for BRF S/A ON was R$23.53. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 12.20 to R$ 26.77.

BRF S/A ON currently has 1,078,116,849 shares in issue. The market capitalisation of BRF S/A ON is R$25.37 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -12.97.

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 22, 2014 SAO PAULO, Oct. 22, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF S.A. - Notice to Shareholders

BRF S.A. - Notice to Shareholders PR Newswire SAO PAULO, June 18, 2013 SAO PAULO, June 18, 2013 /PRNewswire/ -- The Board of Directors, in a meeting held on June 18, 2013, approved the...

BRF S.A.: Announcement to the Market

BRF S.A.: Announcement to the Market PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- BRF S.A. ("BRF" - BM&FBovespa: BRFS3; NYSE: BRFS) announces that today...

BRF: Net Sales Reach R$ 28.5 Billion In 2012

BRF: Net Sales Reach R$ 28.5 Billion In 2012 PR Newswire SAO PAULO, March 4, 2013 SAO PAULO, March 4, 2013 /PRNewswire/ -- BRF reported net sales of R$ 28.5 billion for fiscal year 2012...

BRF - Announcement To The Market

BRF - Announcement To The Market PR Newswire SAO PAULO, Feb. 21, 2013 SAO PAULO, Feb. 21, 2013 /PRNewswire/ -- The management of BRF – Brasil Foods S.A. ("BRF" – BM&FBovespa: BRFS3;...

BRF - Announcement to the Market

BRF - Announcement to the Market /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.742880726372	24.23	25.45	23.39	15874525	24.58637166	CS
4	0.2	0.826104915324	24.21	26.77	23.39	9047158	24.97194369	CS
12	-0.93	-3.67008681926	25.34	26.77	22.4	7000169	24.68362801	CS
26	4.95	25.4367934224	19.46	26.77	17.98	7705485	22.47752534	CS
52	10.22	72.0225510923	14.19	26.77	12.2	8658507	18.66914516	CS
156	1.64	7.20245937637	22.77	26.77	5.48	13429452	12.76057256	CS
260	-8.98	-26.8942797245	33.39	37.34	5.48	11700553	15.90715342	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M