
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -3.46055979644 | 19.65 | 20.1 | 18.64 | 7264980 | 19.44014244 | CS |
4 | -2.75 | -12.6611418048 | 21.72 | 22.43 | 18.64 | 6848500 | 20.72706456 | CS |
12 | -5.53 | -22.5714285714 | 24.5 | 29 | 18.64 | 8197413 | 23.92367641 | CS |
26 | -6.48 | -25.4616895874 | 25.45 | 29 | 18.64 | 7729696 | 24.36040822 | CS |
52 | 5.03 | 36.0832137733 | 13.94 | 29 | 13.41 | 8676644 | 21.10579338 | CS |
156 | 0.17 | 0.904255319149 | 18.8 | 29 | 5.48 | 13247336 | 12.78553962 | CS |
260 | -11.29 | -37.3099801718 | 30.26 | 31.98 | 5.48 | 11860122 | 15.79468852 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 438.86M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.35 (-3.69%) | 67.97M |
BBDC4Bco Bradesco Sa | R$ 11.79 (-1.34%) | 34.49M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 4.79 (19.75%) | 25.68M |
ITUB4Itau Unibanco Holding SA | R$ 32.69 (-0.335366%) | 24.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約