Allied Tecnologia S.A., together with its subsidiaries, manufactures and distributes technology products in Brazil and Latin America. It engages in the wholesale and retail trade of telephone, computer, electronic devices, accessories, and peripherals, as well as software development and licensing. ... Allied Tecnologia S.A., together with its subsidiaries, manufactures and distributes technology products in Brazil and Latin America. It engages in the wholesale and retail trade of telephone, computer, electronic devices, accessories, and peripherals, as well as software development and licensing. The company also provides logistics services; image processing and services related to enabling data, voice, and recharge plans; payment, contribution, and transfer services; issuance of payment instruments; and other services. It sells its products through digital retail, including marketplaces, e-commerce platforms, and digital operations solutions; physical retail, such as brand shops; distribution channels; and corporate sales. The company was formerly known as Dstar Participações S.A. and changed its name to Allied Tecnologia S.A. in November 2015. Allied Tecnologia S.A. was founded in 2001 and is headquartered in São Paulo, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.04498977505 | 4.89 | 4.95 | 4.73 | 360860 | 4.81299618 | CS |
| 4 | -0.89 | -15.6690140845 | 5.68 | 5.68 | 4.73 | 350816 | 5.05379326 | CS |
| 12 | -2.13 | -30.7803468208 | 6.92 | 6.93 | 4.73 | 375588 | 5.92491282 | CS |
| 26 | -3.44 | -41.7982989064 | 8.23 | 8.67 | 4.73 | 482448 | 7.09500872 | CS |
| 52 | -2.21 | -31.5714285714 | 7 | 10.51 | 4.73 | 374119 | 7.67530985 | CS |
| 156 | -2.4 | -33.3796940195 | 7.19 | 10.51 | 4.73 | 170276 | 7.65371891 | CS |
| 260 | -32.63 | -87.1993586317 | 37.42 | 39.6 | 4.5 | 167782 | 12.574739 | CS |
improving
1分前
SSKILLZ1
4分前
Hey_Its_That_Guy
6分前
amelia43
7分前
europa7
7分前
rapz
7分前
watcher777
8分前
Hey_Its_That_Guy
8分前
watcher777
9分前
Ridetherocket
11分前
TightCoil
11分前
chumfm
13分前
gdog
14分前
Sideem
15分前
Green doggie
16分前
Red Cloud
23分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。