ALLIAR ON【AALR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Allianca Saude e Participacoes S.A. (AALR3) 銘柄情報

Allianca Saude e Participacoes S.A. (AALR3)

14.95

0.15

(1.01%)

終了 10月13日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

14.95

買値

14.52

売値

15.36

出来高

12,100

14.61 日の範囲 14.95

6.15 52 週間の範囲 17.32

時価総額

前日終値

14.80

始値

14.70

時刻

最終取引時間

財務取引量

R$ 179,383

VWAP

14.825

平均取引量 (3 か月)

39,417

発行済株式数

118,292,816

配当利回り

-

PER

-7.76

1 株当たり利益 (EPS)

-1.93

歳入

1.18B

純利益

-227.88M

セクター

Lab Analytical Instruments

業界

Lab Analytical Instruments

ウェブサイト

www.alliar.com

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the ボベスパ (ブラジル) with ticker AALR3. The last closing price for ALLIAR ON was R$14.80. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares in issue. The market capitalisation of ALLIAR ON is R$1.75 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -7.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.466045272969	15.02	15.49	14.52	29260	15.07391661	CS
4	-0.71	-4.53384418902	15.66	16.2	14.51	23945	15.16017123	CS
12	2.58	20.8569118836	12.37	16.49	9.65	39417	13.44621987	CS
26	5	50.2512562814	9.95	17.32	8.29	67281	11.45702507	CS
52	5.01	50.4024144869	9.94	17.32	6.15	93064	10.09686979	CS
156	2.18	17.0712607674	12.77	24.32	6.15	351518	17.79374554	CS
260	-3.72	-19.9250133905	18.67	24.32	6.15	511610	14.32310744	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

EOT

This is right after the UND breakthrough announcement of success. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years complaining about the ceo. Can’t you see that they really did put the cart ahead of the horse in ex

eagle8

eagle8 30分前

No problem dstock.

GLTU

mdb1

Happening slowly? Didn't they imply things will happen at warp speed now? Slowly?

4u2nv2

4u2nv2 32分前

Marc has >% of Pref A &
Lawrence & Patricia Gray> Pref B
Gregory Soden < Less than :( or = $ Paul Fleishman = < :( on $
Wait until 12/25 to shop for.....
IFUS on WATCH.
IFUS= 1 DANDI PROPERTY. Look DAD, I Payed TAX bill =2 or > 2 the amount owed. Ask Ralph Figlu

SkeBallLarry

SkeBallLarry 33分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

mdb1

net profits/actual profits are needed now.
IQST we want we need exponential - okay just linear - okay just consistently positive actual net profits (audited of course)
- Give us shareholders PROFITS IQST please

SkeBallLarry

SkeBallLarry 33分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 35分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 36分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

SkeBallLarry

SkeBallLarry 39分前

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET

CaptBeer

CaptBeer 43分前

Your bold efforts are at least worth a try. Perhaps you could run this by Mr. Provost at Amarin?

Lykiri

Lykiri 45分前

Linda Liau is still recruiting patients with recurrent glioblastoma for her combo trial.

https://x.com/IrishMc67/status/1845235990773768638

2 days ago

This firefighter is fighting for his life.

My brother-in-law, Todd Willever, and

pepeoil

pepeoil 46分前

If old cohen is involved, hide your money. Lol. Ask old Tom Swarek and Brent Franklin about cohen. lol.

4u2nv2

4u2nv2 48分前

234,450.00 and waiting 2 years on that. Got 2 B fun.

TRUISM

TRUISM 52分前

FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION

SEPTEMBER 15, 2024

BY Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,

4u2nv2

4u2nv2 52分前

Gem City Holdings (Paul Fleischman)

Nezitic

Nezitic 56分前

Nezitic

Nezitic 57分前

U keep waiting for that $0.7+ lol

Bob Mullet

Bob Mullet 57分前

Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?

Bob Mullet

Bob Mullet 59分前

#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

tw0122

tw0122 1時間前

China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio

Top Penny

Top Penny 1時間前

You'll be waiting awhile for that lol, ain't gonna happen lol!!!

threewheeler

threewheeler 1時間前

GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約