ALLIAR ON【AALR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Allianca Saude e Participacoes S.A. (AALR3) 銘柄情報

Allianca Saude e Participacoes S.A. (AALR3)

11.16

-0.69

( -5.82% )

更新日時： 03:24:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

11.16

買値

13.00

売値

7.00

出来高

28,500

10.96 日の範囲 12.00

6.15 52 週間の範囲 17.32

時価総額

前日終値

11.85

始値

11.85

時刻

最終取引時間

03:15:18

財務取引量

R$ 329,090

VWAP

11.547

平均取引量 (3 か月)

21,172

発行済株式数

118,292,816

配当利回り

-

PER

-5.79

1 株当たり利益 (EPS)

-1.93

歳入

1.18B

純利益

-227.88M

セクター

Lab Analytical Instruments

業界

Lab Analytical Instruments

ウェブサイト

www.alliar.com

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the ボベスパ (ブラジル) with ticker AALR3. The last closing price for ALLIAR ON was R$11.85. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares in issue. The market capitalisation of ALLIAR ON is R$1.40 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -5.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-12.8805620609	12.81	12.9	10.74	10760	12.32615242	CS
4	-3.46	-23.6662106703	14.62	15.1	10.74	14222	13.84489844	CS
12	-4.23	-27.485380117	15.39	16.2	10.74	21172	14.58394625	CS
26	1.36	13.8775510204	9.8	17.32	9.4	38643	13.061866	CS
52	-0.46	-3.9586919105	11.62	17.32	6.15	82569	10.23937167	CS
156	-7.11	-38.9162561576	18.27	24.32	6.15	293706	18.22433358	CS
260	-7.35	-39.7082658023	18.51	24.32	6.15	505564	14.2718524	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.37 (28.53%)	49.6k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.37M
DOTZ3Dotz S.A.	R$ 4.10 (6.49%)	21.9k
BRAV3Brava Energia	R$ 20.33 (5.17%)	5.84M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	46.26M
ABEV3Ambev SA	R$ 13.83 (4.38%)	43.05M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	22.85M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.96M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	19.46M

Stumblebum

Stumblebum 5分前

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 6分前

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 6分前

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 6分前

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 6分前

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 6分前

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 6分前

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 6分前

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 7分前

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 7分前

>>>The MundiPharma suit is still on the table.

branster

branster 7分前

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 7分前

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 8分前

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 8分前

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 9分前

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 9分前

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Aurora Cannabis

Schwab US Dividend Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約