WHIRLPOOL PN【WHRL4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Whirlpool Sa (WHRL4) 銘柄情報

Whirlpool Sa (WHRL4)

4.59

-0.04

(-0.863931%)

終了 10月7日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.59

買値

4.59

売値

4.66

出来高

9,700

4.59 日の範囲 4.67

4.00 52 週間の範囲 5.26

時価総額

前日終値

4.63

始値

4.61

時刻

最終取引時間

財務取引量

R$ 44,814

VWAP

4.62

平均取引量 (3 か月)

12,310

発行済株式数

474,085,000

配当利回り

12.62%

PER

8.19

1 株当たり利益 (EPS)

0.53

歳入

16B

純利益

251.92M

セクター

Household Appliances, Nec

業界

Household Appliances, Nec

ウェブサイト

www.whirlpool.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Whirlpool Sa is listed in the Household Appliances sector of the ボベスパ (ブラジル) with ticker WHRL4. The last closing price for WHIRLPOOL PN was R$4.63. Over the last year, WHIRLPOOL PN shares have traded in a share price range of R$ 4.00 to R$ 5.26.

WHIRLPOOL PN currently has 474,085,000 shares in issue. The market capitalisation of WHIRLPOOL PN is R$2.20 billion. WHIRLPOOL PN has a price to earnings ratio (PE ratio) of 8.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.217391304348	4.6	4.8	4.59	12740	4.6400157	PR
4	-0.03	-0.649350649351	4.62	5.09	4.5	22740	4.85546174	PR
12	0.07	1.54867256637	4.52	5.09	4.28	12310	4.71381803	PR
26	-0.08	-1.7130620985	4.67	5.09	4.28	9932	4.68635498	PR
52	0.09	2	4.5	5.26	4	12375	4.57574547	PR
156	-3.75	-44.964028777	8.34	9.05	4	12112	5.42090248	PR
260	-0.76	-14.2056074766	5.35	11.25	4	22789	6.99321243	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

surfer44

surfer44 2分前

The Frackers: The Outrageous Inside Story of the New Billionaire Wildcatters

https://youtu.be/eWtkN44G9gM

chereb19

chereb19 2分前

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

louieforpar

louieforpar 3分前

How about a little help here MAGA.WTF is he rambling about. Take down all of Manhattan?

MOJO,Timbergateway we know you can’t think for yourselves so you parrot the puppeteer.

https://t.co/9zcevn3Arq

chereb19

chereb19 3分前

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

capgain

capgain 4分前

They looked good, but it was against Cleveland lol

Went with SEA -7

chereb19

chereb19 5分前

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

srm4u

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175185543

Scope08

Scope08 7分前

Propjoe, Duke Santos, Dead On Arrival, or whatever he's calling himself, is good at making up names....he made up Propjoe, Duke Santos, and Dead On Arrival.

Letterpenny

Letterpenny 7分前

Astra Zeneca has a collaboration with Cellectis and Cytovia Tx which is controlling Naya. Astra Zeneca also owns 44 percent of Cellectis and has acquired Immune pharmaceuticals ( parent of Cytovia. therapeutics ) . So lots of connections here.

BullNBear52

BullNBear52 7分前

It wasn't pretty considering we had our ace on the mound.

janice shell

janice shell 7分前

Trump’s public statements have also become increasingly incoherent. His explanation that he is not actually rambling (“You know, I swerve. You know what the swerve is.

I thought he called that "the Weave". Can't he remember which it is?

zab

Less than a month until your life is over.

louieforpar

louieforpar 9分前

Plenty that post here have done the same.

Rabbit hole insurrectionist

“Parry went down the rabbit hole during COVID-19, and it ended up ruining her life.”

https://www.dailykos.com/stories/2024/10/3/2274560/-Jan-6th-Insurrectionist-Shot-T

Letterpenny

Letterpenny 10分前

Maybe they are involved in a larger collaboration. I think it’s a roll up as Astra Zeneca as the final
Acquirer of all.

satter

satter 10分前

Law suit looming and debt due next year. I’m confident this will get current just to pay those bills

So was this transaction motivated or partly motivated to assist Rennova Community Health, Inc. with that looming judgment/settlement coming from the lawsuit & to pay the debt n

louieforpar

louieforpar 11分前

I have often wondered if Timberchild ever got JFK Jr autograph when he went to this resurrection.

JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA belie

pennyonfire

pennyonfire 11分前

Need 2 more moderators for the board to start on DD on ibox

Monksdream

Monksdream 12分前

LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ydsprIMG_2301.gif

Letterpenny

Letterpenny 12分前

I see this merger between INVO and Naya Bioscience ( controlled sub of Cytovia Therapeutics as another Recapitalization.

GREGG THE GREEK

GREGG THE GREEK 12分前

Tic toc.....

MONI

Golden Cross

Golden Cross 12分前

Yes, we are probably in the shorts buying range here... They have an agenda and a price they will talk it down 2 that they will buy at... saddd game they all play...

kayak_wench

kayak_wench 13分前

Go back and read the last CC. That date is meaningless in terms of hearing whether vyvanse is approved. FDA asked for a month extension

louieforpar

louieforpar 13分前

Bone spur boy.

https://twitter.com/JoJoFromJerz/status/1828775418251419919?ref_src=twsrc%5Etfw

https://t.co/xZnw3tLg3G

Monksdream

Monksdream 13分前

CUE under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/xeburIMG_2300.gif

Letterpenny

Letterpenny 14分前

Hi Folk. Looks like INVO may not meet the October deadline. Even if they do, I believe this company will terminate, delist and deregister their shares.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約