PLUS1
51.64
0.00 (0.0%)
0.00 (0.0%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 0 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 安値 高値 |
||||||
| 今日の安値 | |||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.64 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 51.64 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 38.93 - 61.71 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | US$ 51.64 | USD |
期間:
書込みモード:
企業情報 - Pfizer Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 289.75B | 5.61B | 5.61B | US$ 81.29B | US$ 21.51B | 3.84 | 12.00 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.56 | 3.10% | 22/07/28 | -545.56k | 0.30% |
ニュース - Pfizer
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/7/06 | 05:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/06 | 05:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/06 | 05:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/06 | 05:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/02 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/02 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/02 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/7/01 | 18:18 | TipRanks | Pfizer Has Big Plans for Paxlovid |
| 2022/6/30 | 19:45 | Business Wire | Pfizer Announces Submission of New Drug Application to the.. |
| 2022/6/30 | 13:55 | TipRanks | Pfizer (PFE) Receives a Hold from SVB Securities |
| 2022/6/30 | 05:45 | Business Wire | Pfizer and BioNTech Announce New Agreement with U.S... |
| 2022/6/29 | 14:41 | TipRanks | Pfizer Stock: Plenty Left in the Vial Despite COVID-19.. |
チャート - Pfizer
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 50.72 | 52.885 | 50.40 | 51.98 | 20,510,830 | 0.92 | 1.81% |
| 1ヶ月 | 54.06 | 54.56 | 46.28 | 49.78 | 21,936,151 | -2.42 | -4.48% |
| 3ヶ月 | 53.13 | 54.92 | 46.28 | 50.55 | 24,139,493 | -1.49 | -2.8% |
| 6ヶ月 | 55.14 | 57.43 | 45.40 | 51.34 | 28,453,457 | -3.50 | -6.35% |
| 1年 | 39.50 | 61.71 | 38.93 | 49.92 | 32,767,134 | 12.14 | 30.73% |
| 3年 | 43.72 | 61.71 | 27.88 | 41.56 | 30,215,130 | 7.92 | 18.12% |
| 5年 | 33.64 | 61.71 | 27.88 | 40.87 | 25,855,342 | 18.00 | 53.51% |
