ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.84
0.14
(2.98%)
終了 11月25日 6:00AM
4.85
0.01
(0.21%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.85
買値
-
売値
-
出来高
66,538,413
4.59 日の範囲 4.92
3.61 52 週間の範囲 9.57
時価総額
前日終値
4.70
始値
4.60
最終取引時間
財務取引量
US$ 320,347,546
VWAP
4.8145
平均取引量 (3 か月)
73,051,571
発行済株式数
2,087,169,026
配当利回り
-
PER
-0.44
1 株当たり利益 (EPS)
-10.13
歳入
56.23B
純利益
-21.15B

NIO Inc について

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. 詳細を表示

セクター
Motor Vehicles & Car Bodies
業界
Motor Vehicles & Car Bodies
ウェブサイト
本社
Grand Cayman, Cym
設立
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the ニューヨーク証券取引所 with ticker NIO. The last closing price for NIO was US$4.70. Over the last year, NIO shares have traded in a share price range of US$ 3.61 to US$ 9.57.

NIO currently has 2,087,169,026 shares in issue. The market capitalisation of NIO is US$9.81 billion. NIO has a price to earnings ratio (PE ratio) of -0.44.

NIO (NIO) のオプションフロー概要

全体の流れ

ベアリッシュ

ネットプレミアム

-1M

Calls / Puts

67.31%

買い / 売り

143.75%

OTM / ITM

64.15%

Sweeps比率

5.75%

NIO 最新ニュース

NIO Inc. Reports Unaudited Third Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB18,673.5 million (US$2,661.0 million)iQuarterly Vehicle Deliveries were 61,855 units SHANGHAI, Nov. 20, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

NIO Inc. to Report Unaudited Third Quarter 2024 Financial Results on Wednesday, November 20, 2024

SHANGHAI, Nov. 07, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Provides October 2024 Delivery Update

20,976 vehicles were delivered in October 2024, increasing by 30.5% year-over-year170,257 vehicles were delivered year-to-date in 2024, increasing by 35.1% year-over-year Cumulative deliveries...

NIO Inc. Provides September and Third Quarter 2024 Delivery Update

Company Achieved New Record-High Quarterly Deliveries ONVO L60 started deliveries in late September 202421,181 vehicles were delivered in September 2024, increasing by 35.4% year-over-year61,855...

NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors

SHANGHAI, Sept. 29, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market...

NIO Inc. Reports Unaudited Second Quarter 2024 Financial Results

Quarterly Total Revenues reached RMB17,446.0 million (US$2,400.6 million)iQuarterly Vehicle Deliveries were 57,373 units SHANGHAI, Sept. 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.419.234234234234.444.854.31645070044.63354718DR
4-0.21-4.150197628465.066.034.31596886505.0162117DR
120.6615.75178997614.197.713.96730515715.60156659DR
26-0.41-7.794676806085.267.713.63560073125.1618596DR
52-2.73-36.01583113467.589.573.61579150945.68445687DR
156-35.52-87.986128313140.3743.123.615635673512.2105486DR
2602.81137.7450980392.0466.991.886940577220.99047315DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

NIO Discussion

投稿を表示