PLUS1
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
After Hours Last Trade |
Last $ 39.45 ▼ -0.05 (-0.13%) | |
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| AT&T | T | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 高値 | 安値 | 始値 | 前日終値 | 時刻  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 1.41% | 39.50 | 39.51 | 39.06 | 39.13 | 38.95 | 09:44:28 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,810 | 31,476,777 | US$ 39.25 | US$ 1,235,409,515 | 28,425,443 | 26.80 - 39.94 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:44:28 | formt | 200 | US$ 39.45 | USD |
企業情報 - AT&T
| 時価総額 | 発行済株式数 | 利益/損失 | EPS | PER | Float |
|---|---|---|---|---|---|
| US$ 288.47B | 7.30B | US$ 19.37B | 2.87 | 15.60 | 7.30B |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 98.20M | US$ 2.01 | 5.09% | 19/10/09 | - | - |
ニュース - AT&T
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2019/11/13 | 09:37 | Dow Jones News | Apple TV+ in Talks to Add Ex-HBO Boss Richard Plepler to.. |
| 2019/11/13 | 09:00 | Dow Jones News | Amdocs to Provide Services for AT&T, T-Mobile and Others |
| 2019/11/13 | 08:00 | PR Newswire (US) | AT&T Invests Nearly $625 Million Over 3-Year Period To Boost.. |
| 2019/11/13 | 06:38 | Dow Jones News | Apple TV+ in Talks to Add Ex-HBO Boss Richard Plepler to.. |
| 2019/11/13 | 06:05 | GlobeNewswire Inc. | AT&T and Amdocs Expand Strategic Alliance |
| 2019/11/13 | 00:03 | PR Newswire (US) | AT&T Invests More Than $70 Million Over 3-Year Period to.. |
| 2019/11/12 | 12:30 | Dow Jones News | How 5G Could Drive Mobile Sports Betting -- Journal Report |
掲示板 - AT&T
該当するスレッドは見つかりませんでした。話題を追加する
チャート - AT&T
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 39.34 | 39.51 | 38.69 | 39.16 | 18,534,130 | 0.16 | 0.41% |
| 1ヶ月 | 37.81 | 39.58 | 36.38 | 38.45 | 29,375,889 | 1.69 | 4.47% |
| 3ヶ月 | 35.30 | 39.94 | 34.535 | 37.49 | 30,349,957 | 4.20 | 11.9% |
| 6ヶ月 | 31.04 | 39.94 | 30.38 | 35.20 | 29,262,744 | 8.46 | 27.26% |
| 1年 | 30.35 | 39.94 | 26.80 | 32.69 | 31,395,744 | 9.15 | 30.15% |
| 3年 | 36.16 | 43.03 | 26.80 | 34.57 | 28,383,238 | 3.34 | 9.24% |
| 5年 | 35.86 | 43.89 | 26.80 | 34.99 | 26,424,928 | 3.64 | 10.15% |
