PLUS1
138.57
0.00 (0.0%)
0.00 (0.0%)
リアルタイムデータへのアップグレード
プレマーケット
| 出来高 | 1,118 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 安値 高値 |
||||||
| 今日の安値 | |||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 138.57 | 19:04:24 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 138.57 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 21 | 1,118 | - | 122.18 - 164.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 18:57:11 | 10 | US$ 139.17 | USD |
期間:
書込みモード:
企業情報 - Procter and Gamble Co
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 326.91B | 2.36B | 2.36B | US$ 80.19B | US$ 14.33B | 5.82 | 24.80 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.52 | 2.61% | 23/01/19 | -59.01k | 0.30% |
ニュース - Procter and Gamble
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/2/08 | 04:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2023/2/06 | 23:00 | Business Wire | Old Spice Delivers Smelf-Confidence Under the Spotlight with.. |
| 2023/2/04 | 06:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2023/1/30 | 23:00 | Business Wire | Oh Goody! Pampers Release New Peppa Pig Prints on Limited.. |
| 2023/1/27 | 06:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2023/1/26 | 00:00 | Business Wire | Febreze Reveals the Second Annual Scent of the Year |
| 2023/1/25 | 20:03 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 2023/1/24 | 23:00 | Business Wire | From Home Ec to Home Eq[uity]: P&G's Dawn & Swiffer brands.. |
| 2023/1/24 | 07:18 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 2023/1/23 | 22:47 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 2023/1/20 | 06:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2023/1/20 | 01:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
チャート - Procter and Gamble
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 142.67 | 143.38 | 138.4139 | 140.88 | 6,390,341 | -4.10 | -2.87% |
| 1ヶ月 | 151.70 | 152.13 | 138.4139 | 143.37 | 7,528,483 | -13.13 | -8.66% |
| 3ヶ月 | 140.87 | 154.80 | 138.4139 | 147.49 | 6,703,051 | -2.30 | -1.63% |
| 6ヶ月 | 145.735 | 154.80 | 122.18 | 141.07 | 6,643,252 | -7.17 | -4.92% |
| 1年 | 160.36 | 164.90 | 122.18 | 145.63 | 7,125,179 | -21.79 | -13.59% |
| 3年 | 126.12 | 165.35 | 94.34 | 137.12 | 7,690,559 | 12.45 | 9.87% |
| 5年 | 80.98 | 165.35 | 70.73 | 120.96 | 7,790,622 | 57.59 | 71.12% |