出来高 | 4,294,877 |
|
|||||
ニュース | - | ||||||
今日の高値 | 193.57 | 安値 高値 |
|||||
今日の安値 | 189.622 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
190.51 | 189.622 | 193.57 | 191.75 | 191.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
72,981 | 4,294,877 | US$ 191.51 | US$ 822,517,606 | - | 135.87 - 199.18 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:54 | 5 | US$ 192.00 | USD |
International Business M... (IBM) のオプションフロー概要
企業情報 - International Business Machines Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
176.35B | 918.60M | - | 61.86B | 7.5B | 8.17 | 23.48 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - International Business M...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 05:39 | IH Market News | Stocks Fail To Hold Early Gains; Dow Settles Higher, S&P And.. |
2024/7/26 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/25 | 19:19 | IH Market News | Earnings Updates: Ford Shares Fall 13% on EPS Miss,.. |
2024/7/25 | 05:39 | IH Market News | U.S. Stocks Move Sharply Lower On Disappointing Earnings.. |
2024/7/25 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/25 | 05:08 | PR Newswire (US) | IBM RELEASES SECOND-QUARTER RESULTS |
2024/7/24 | 18:55 | IH Market News | US Index Futures Fall Amid Tech Giant Earnings, Oil Prices.. |
2024/7/24 | 18:47 | IH Market News | Tesla Falls 7% on Profit Miss, Deutsche Bank Down 8% on.. |
2024/7/22 | 21:00 | PR Newswire (US) | New IBM SkillsBuild Cybersecurity Certificate and Data.. |
2024/7/20 | 05:46 | IH Market News | U.S. Stocks See Further Downside Following Major IT Outage |
2024/7/17 | 21:00 | PR Newswire (US) | IBM Wins Contract to Strengthen USAID Cybersecurity Response.. |
2024/7/16 | 19:10 | IH Market News | Match Group Soars 8% Amid Potential Sale Pressure; Deutsche.. |
チャート - International Business M...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 186.09 | 196.26 | 181.95 | 187.00 | 4,633,585 | 5.71 | 3.07% |
1ヶ月 | 170.91 | 196.26 | 170.53 | 182.33 | 3,538,529 | 20.89 | 12.22% |
3ヶ月 | 165.00 | 196.26 | 163.53 | 173.86 | 3,580,701 | 26.80 | 16.24% |
6ヶ月 | 191.31 | 199.18 | 162.62 | 180.70 | 4,198,520 | 0.49 | 0.26% |
1年 | 140.44 | 199.18 | 135.87 | 166.53 | 4,270,221 | 51.36 | 36.57% |
3年 | 141.39 | 199.18 | 114.56 | 142.77 | 4,682,208 | 50.41 | 35.65% |
5年 | 151.00 | 199.18 | 90.56 | 136.77 | 4,879,499 | 40.80 | 27.02% |