PLUS1
144.22
0.00 (0.0%)
0.00 (0.0%)
リアルタイムデータへのアップグレード
プレマーケット
安値
105.92
高値
148.74
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 144.22 | 17:54:45 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 144.22 |
| 取引数 | 出来高 | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 463 | 5,891,671 | 105.92 - 148.74 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 17:48:28 | 38 | US$ 144.21 | USD |
企業情報 - International Business M...
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 128.86B | 893.52M | 892.59M | US$ 73.62B | US$ 5.36B | 6.23 | 24.40 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.51 | 4.51% | 48.53k | 0.30% |
ニュース - International Business M...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2021/5/12 | 13:01 | PR Newswire (US) | Global Data from IBM Points to AI Growth as Businesses.. |
| 2021/5/11 | 13:01 | PR Newswire (US) | IBM Announces Breakthrough Hybrid Cloud and AI Capabilities.. |
| 2021/5/11 | 05:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/5/11 | 05:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/5/07 | 21:30 | PR Newswire (US) | IBM Extends HBCU Initiatives Through New Industry.. |
| 2021/5/06 | 19:00 | PR Newswire (US) | IBM Unveils World's First 2 Nanometer Chip Technology,.. |
| 2021/5/05 | 13:01 | PR Newswire (US) | IBM Helps Customers Adopt a Zero Trust Approach to Security |
| 2021/5/04 | 07:49 | Dow Jones News | Companies Extend Cloud to the Edge |
| 2021/5/01 | 05:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2021/4/30 | 00:50 | Dow Jones News | IBM Agrees to Acquire Turbonomic |
| 2021/4/30 | 00:21 | Seeking Alpha | IBM agrees to acquire software provider Turbonomic |
| 2021/4/30 | 00:08 | PR Newswire (US) | IBM to Acquire Turbonomic Building Industry's Most.. |
チャート - International Business M...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 145.76 | 148.515 | 142.90 | 145.97 | 6,711,202 | -1.54 | -1.06% |
| 1ヶ月 | 131.06 | 148.74 | 130.52 | 141.52 | 6,763,572 | 13.16 | 10.04% |
| 3ヶ月 | 119.27 | 148.74 | 118.38 | 132.96 | 5,862,086 | 24.95 | 20.92% |
| 6ヶ月 | 116.00 | 148.74 | 113.48 | 127.72 | 6,022,145 | 28.22 | 24.33% |
| 1年 | 123.01 | 148.74 | 105.92 | 124.94 | 5,534,276 | 21.21 | 17.24% |
| 3年 | 144.47 | 158.75 | 90.56 | 129.87 | 4,839,687 | -0.25 | -0.17% |
| 5年 | 149.21 | 182.79 | 90.56 | 138.89 | 4,356,919 | -4.99 | -3.34% |
