ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eli Lilly and Co

Eli Lilly and Co (LLY)

1,224.17
-11.39
( -0.92% )
更新日時: 02:01:40

Eli Lilly and Co (LLY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
1,224.17
( -0.92% )
買値
-
売値
-
出来高
1,219,233
平均取引量 (3 か月)
US$ 3,268,479
財務取引量
US$ 1,496,926,727
1,204.16 日の範囲 1,241.89
623.78 52 週間の範囲 1,249.45
時価総額
企業価値
1.108T
前日終値
1,235.56
始値
1,221.45
最終取引時間
02:01:41
VWAP
1,227.761
歳入
72.25B
純利益
25.28B
発行済株式数
891,741,406
浮動株比率 (%)
99.73%
機関投資家保有比率 (%)
89.20%
配当利回り
6.23 (0.72%)
PER
42.63
株価売上高倍率 (PSR)
14.81
1 株当たり利益 (EPS)
28.15
ベータ
0.51

Eli Lilly and Co について

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalo... Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin’s lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer’s disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana. 詳細を表示

セクター
Healthcare
業界
Pharmaceuticals
ウェブサイト
本社
Indianapolis, United States
設立
1876
Eli Lilly and Co is listed in the Healthcare sector of the ニューヨーク証券取引所 with ticker LLY. The last closing price for Eli Lilly was US$1,235.56. Over the last year, Eli Lilly shares have traded in a share price range of US$ 623.78 to US$ 1,249.45.

Eli Lilly currently has 891,741,406 shares in issue. The market capitalisation of Eli Lilly is US$1.09 trillion. Eli Lilly has a price to earnings ratio (PE ratio) of 42.63.

Eli Lilly (LLY) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

15M

Calls / Puts

231.97%

買い / 売り

84.47%

OTM / ITM

53.41%

Sweeps比率

2.72%

LLY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.6650.547431016711217.5051249.451173.9328438031211.29348914CS
472.176.2647569444411521249.451079.2232720071161.62197981CS
12300.2332.4945342771923.941249.45850.5133879521048.88318709CS
26113.0610.17541017541111.111249.45850.5132332871025.41426797CS
52449.3257.987997677774.851249.45623.783667868917.28914312CS
156774.17172.0377777784501249.45434.343429247808.65081892CS
260992.04427.363977082232.131249.45220.23219571628.31579869CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly and Co share price?
The current share price of Eli Lilly and Co is US$ 1,224.17
How many Eli Lilly and Co shares are in issue?
Eli Lilly and Co has 891,741,406 shares in issue
What is the market cap of Eli Lilly and Co?
The market capitalisation of Eli Lilly and Co is USD 1.09T
What is the 1 year trading range for Eli Lilly and Co share price?
Eli Lilly and Co has traded in the range of US$ 623.78 to US$ 1,249.45 during the past year
What is the PE ratio of Eli Lilly and Co?
The price to earnings ratio of Eli Lilly and Co is 42.63
What is the cash to sales ratio of Eli Lilly and Co?
The cash to sales ratio of Eli Lilly and Co is 14.81
What is the registered address of Eli Lilly and Co?
The registered address for Eli Lilly and Co is Lilly Corporate Center, Indianapolis, Indiana, 46285
What is the Eli Lilly and Co website address?
The website address for Eli Lilly and Co is www.lilly.com
Which industry sector does Eli Lilly and Co operate in?
Eli Lilly and Co operates in the Pharmaceuticals sector

LLY 取引

さらに

取引は遅延しています

リアルタイムの取引を取得するには、アカウントをアップグレードしてください

リアルタイムにアップグレード

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock