ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

725.72
-31.88
(-4.21%)
終了 1月20日 6:00AM
728.05
2.33
(0.32%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
728.05
買値
-
売値
-
出来高
5,559,455
725.01 日の範囲 755.2799
612.70 52 週間の範囲 972.53
時価総額
前日終値
757.60
始値
749.84
最終取引時間
財務取引量
US$ 4,104,733,536
VWAP
738.3338
平均取引量 (3 か月)
4,290,785
発行済株式数
949,315,694
配当利回り
0.82%
PER
131.47
1 株当たり利益 (EPS)
5.52
歳入
34.12B
純利益
5.24B

Eli Lilly and Co について

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
本社
Indianapolis, Indiana, USA
設立
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the ニューヨーク証券取引所 with ticker LLY. The last closing price for Eli Lilly was US$757.60. Over the last year, Eli Lilly shares have traded in a share price range of US$ 612.70 to US$ 972.53.

Eli Lilly currently has 949,315,694 shares in issue. The market capitalisation of Eli Lilly is US$719.20 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 131.47.

Eli Lilly (LLY) のオプションフロー概要

全体の流れ

ベアリッシュ

ネットプレミアム

-87k

Calls / Puts

91.84%

買い / 売り

87.23%

OTM / ITM

87.06%

Sweeps比率

0.80%

LLY 最新ニュース

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease PR Newswire INDIANAPOLIS, Jan. 15, 2025 In the pivotal...

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024 revenue is expected to be approximately $45.0 billion for the full...

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program

Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program PR Newswire INDIANAPOLIS and BOSTON, Mass., Jan. 13, 2025 The acquisition will expand Lilly's oncology pipeline...

Lilly to participate in J.P. Morgan Healthcare Conference

Lilly to participate in J.P. Morgan Healthcare Conference PR Newswire INDIANAPOLIS, Jan. 7, 2025 INDIANAPOLIS, Jan. 7, 2025 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will attend the 43rd...

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-63.23-7.99085026792791.28805.34725.725346106761.99246637CS
4-85.28-10.4852888741813.33814.25725.723742923770.74874446CS
12-169.95-18.925389755898907.98711.40014290785789.65274082CS
26-185.95-20.3446389497914972.53711.40013590944836.1054138CS
5288.613.8556572054639.45972.53612.73246331810.43063555CS
156485.3199.917610711242.75972.53231.873069539541.97558462CS
260587.17416.78733674140.88972.53116.553289409383.29465242CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is US$ 728.05
How many Eli Lilly shares are in issue?
Eli Lilly has 949,315,694 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 719.2B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of US$ 612.70 to US$ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 131.47
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 20.19
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 34.12B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 5.24B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock