ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

810.3012
10.50
( 1.31% )
更新日時: 01:54:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
810.3012
買値
-
売値
-
出来高
1,051,649
801.37 日の範囲 816.20
561.65 52 週間の範囲 972.53
時価総額
前日終値
799.80
始値
801.37
最終取引時間
01:54:21
財務取引量
US$ 849,782,135
VWAP
808.0473
平均取引量 (3 か月)
3,650,155
発行済株式数
949,315,694
配当利回り
0.64%
PER
147.15
1 株当たり利益 (EPS)
5.52
歳入
34.12B
純利益
5.24B

Eli Lilly and Co について

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. 詳細を表示

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
本社
Indianapolis, Indiana, USA
設立
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the ニューヨーク証券取引所 with ticker LLY. The last closing price for Eli Lilly was US$799.80. Over the last year, Eli Lilly shares have traded in a share price range of US$ 561.65 to US$ 972.53.

Eli Lilly currently has 949,315,694 shares in issue. The market capitalisation of Eli Lilly is US$759.26 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 147.15.

Eli Lilly (LLY) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

4M

Calls / Puts

148.28%

買い / 売り

97.78%

OTM / ITM

82.28%

Sweeps比率

0.00%

LLY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
128.24123.61112958085782.06816.2773.953607521792.13231299CS
46.61120.822605731065803.69847.27711.40014893845775.37439428CS
12-105.5988-11.5295119555915.9942.35711.40013650155839.45486237CS
26-13.4888-1.63740759174823.79972.53711.40013393248860.27359303CS
52228.431239.258116074581.87972.53561.653178209791.39941718CS
156558.1712221.38230278252.13972.53231.873059827519.00247724CS
260693.9312596.31451405116.37972.53115.923288522366.56326623CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSQHPSQ Holdings Inc
US$ 3.6448
(76.93%)
73.5M
ATIPATI Physical Therapy Inc
US$ 2.2116
(31.64%)
2.37M
BBAIBigBear ai Holdings Inc
US$ 2.6599
(20.90%)
24.67M
LEVLion Electric Company
US$ 0.33
(14.98%)
22.72M
CNMCore and Main Inc
US$ 55.10
(14.10%)
4.31M
TCSContainer Store Group Inc
US$ 2.0101
(-21.17%)
139.13k
LANVLanvin Group Holdings Limited
US$ 1.46
(-13.61%)
47.58k
CANGCango Inc
US$ 4.10
(-12.77%)
654.86k
MPLNChurchill Capital Corp III
US$ 7.06
(-11.42%)
52.19k
EVTLVertical Aerospace Ltd
US$ 7.175
(-10.54%)
119.42k
PSQHPSQ Holdings Inc
US$ 3.6201
(75.73%)
73.51M
NIONIO Inc
US$ 4.7801
(8.64%)
37.92M
ACHRArcher Aviation Inc
US$ 6.9782
(-4.41%)
33.99M
PCGPG&E Corporation
US$ 20.775
(1.09%)
32.41M
TAT&T Inc
US$ 23.595
(3.94%)
28.85M

LLY Discussion

投稿を表示

最近閲覧した銘柄