Veren【VRN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Veren Inc (VRN) 銘柄情報

Veren Inc (VRN)

4.93

0.10

(2.07%)

終了 12月25日 6:00AM

4.96

0.03

( 0.61% )

プレマーケット: 11:28PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.96

買値

-

売値

-

出来高

25,035

0.00 日の範囲 0.00

4.395 52 週間の範囲 9.015

前日終値

4.93

始値

-

時刻

最終取引時間

23:28:35

平均取引量 (3 か月)

7,204,580

財務取引量

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	9.01098901099	4.55	4.97	4.395	12253914	4.73114954	CS
4	-0.33	-6.2381852552	5.29	5.34	4.395	8788872	4.84492767	CS
12	-1.45	-22.6209048362	6.41	6.76	4.395	7204580	5.34995555	CS
26	-2.93	-37.1356147022	7.89	8.245	4.395	5121059	5.90339882	CS
52	-3.65	-42.3925667828	8.61	9.015	4.395	4660036	6.12396769	CS
156	-3.65	-42.3925667828	8.61	9.015	4.395	4660036	6.12396769	CS
260	-3.65	-42.3925667828	8.61	9.015	4.395	4660036	6.12396769	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 4.96

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.395 to US$ 9.015 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAMAA Mission Acquisition Corp	US$ 10.10 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.235 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.96 (0.00%)	0
AAAlcoa Corporation	US$ 38.61 (0.00%)	4.32k
AAgilent Technologies	US$ 136.10 (0.00%)	227
AAMAA Mission Acquisition Corp	US$ 10.10 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.235 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.96 (0.00%)	0
AAAlcoa Corporation	US$ 38.61 (0.00%)	4.32k
AAgilent Technologies	US$ 136.10 (0.00%)	227
SESSES AI Corporation	US$ 0.71 (0.00%)	16.85M
BBAIBigBear ai Holdings Inc	US$ 3.73 (0.00%)	5.49M
QBTSD Wave Quantum Inc	US$ 7.95 (0.00%)	2.74M
ACHRArcher Aviation Inc	US$ 10.80 (0.00%)	1.89M
GMEGameStop Corp Holding Company	US$ 31.14 (0.00%)	1.44M

CMDawg

CMDawg 16秒前

What is trade,/code 453 shares

crazy horse 0

crazy horse 0 16秒前

That would be something if TRUMP does this Larry

The Nicaragua Alternative

Nicaraguan President Daniel Ortega is a political pariah in many respects, and the latest round of constitutional amendments that bolster his power are being met internationally with a level of c

researcher59

researcher59 25秒前

PSIX (34.15) showing volume of 72k on ToS

Runners123

Runners123 35秒前

SOBR $1.15 is the float really under 1 mil? or is that an error?

crowin

crowin 47秒前

Everyone is RDAR HAPPY

abew4me

abew4me 1分前

Anyone know why WATT is up and trading over 12 million shares this morning?

luvwetscent

luvwetscent 2分前

Sorry, but baloney

StayHumble

StayHumble 2分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

DiscoverGold

DiscoverGold 2分前

The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/Gfu3QENXwAApmDk?format=jpg&name=900x900

bucks2pennies

bucks2pennies 2分前

Huge write-off sales demand for tax purposes prior to 2025. Is there enough buyer frenzy to suck it up?

Curt D

I agree. People are loading as much as they can before it runs. And some fence sitters are probably jumping in too.

dukeb

I'm an abstainer. You're not trying to break me, are you?

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2分前

TheDane

TheDane 2分前

Moving up! Slow but sure.

Gus1212

Gus1212 2分前

ReviveThomas

ReviveThomas 2分前

what's going on this morning?

Trooperstocks

Trooperstocks 2分前

$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg

Trooperstocks

Trooperstocks 2分前

$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg

firebag1

firebag1 3分前

RDAR!!! Nice!!!

abew4me

abew4me 3分前

Anyone know why WATT is up and trading over 12 Million shares?!!!

DiscoverGold

DiscoverGold 3分前

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/Gfu3KldXkAAmJGy?format=jpg&name=900x900

RIGATONI

RIGATONI 3分前

Looks great, the numbers again for those who missed this...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578092

learningcurve2020

learningcurve2020 3分前

Guru Gary actually dominated the board yesterday with his random thoughts.

BuddyGuise

BuddyGuise 3分前

$ELTP Love the news! Unfortunate to put it out when most won't be paying attention during the holiday break except for those ELTP junkies like us! Not expecting huge volume till after the New Year, but am willing to be surprised. Good time to add shares before they go parabolic.

devil dog 96

devil dog 96 3分前

Your trading advice is reckless and you want traders to thank you for it. 😃 LMAO

" Sell the open and thank me later "

https://investorshub.advfn.com/uimage/uploads/2024/12/26/o[lrgScreenshot_2024-12-26_093718.jpg

$RUM & $RUMBW

Euronext S Stellantis 07...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約