Veren【VRN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Veren Inc (VRN) 銘柄情報

Veren Inc (VRN)

5.45

-0.04

(-0.73%)

終了 1月19日 6:00AM

5.4054

-0.0446

(-0.82%)

取引時間後: 9:54AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.4054

買値

-

売値

-

出来高

19,429,315

5.39 日の範囲 5.5799

4.395 52 週間の範囲 9.015

前日終値

5.49

始値

5.43

時刻

最終取引時間

平均取引量 (3 か月)

9,469,575

財務取引量

US$ 106,193,766

VWAP

5.4656

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1546	-2.78057553957	5.56	5.635	5.31	15978385	5.46112198	CS
4	0.9854	22.2941176471	4.42	5.635	4.395	13814280	5.23165813	CS
12	-0.7446	-12.1073170732	6.15	6.27	4.395	9469575	5.18700382	CS
26	-2.6046	-32.5168539326	8.01	8.075	4.395	6423154	5.70050114	CS
52	-3.2046	-37.2195121951	8.61	9.015	4.395	5434819	5.95156763	CS
156	-3.2046	-37.2195121951	8.61	9.015	4.395	5434819	5.95156763	CS
260	-3.2046	-37.2195121951	8.61	9.015	4.395	5434819	5.95156763	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 5.4054

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.395 to US$ 9.015 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARLAmerican Realty Investors Inc	US$ 15.93 (15.02%)	10.76k
RBOTVicarious Surgical Inc	US$ 16.382 (14.88%)	52.57k
AUNAAuna SA	US$ 8.45 (14.81%)	233.16k
MYTEMYT Netherlands Parent BV	US$ 9.45 (12.23%)	354.61k
BKSYBlackSky Technology Inc	US$ 11.71 (12.06%)	1.7M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M
DMDesktop Metal Inc	US$ 2.19 (-9.88%)	547.32k
JKSJinkosolar Holdings Co Ltd	US$ 21.23 (-9.81%)	1.55M
BODIBeachbody Company Inc	US$ 6.60 (-9.59%)	19.82k
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
QBTSD Wave Quantum Inc	US$ 5.275 (-9.21%)	76.53M
FFord Motor Company	US$ 10.18 (1.70%)	60.8M
BBDBanco Bradesco SA	US$ 1.96 (-1.01%)	59.92M
VALEVale SA	US$ 8.94 (1.94%)	59.4M
SESSES AI Corporation	US$ 0.9369 (-9.91%)	51.58M

Lakota-45

Lakota-45 20秒前

Just more Gibberish from you, I see, and by the way . . .

The only thing that will move the "Stock Price" Up, . . is News of "Massive Revenue Growth", which
will undoubtedly, start showing up when the " True Market Value " of the 15%,
paid in advance of Going Public,

NickyCapone

NickyCapone 25秒前

Kevin Malone
@Malone _Wealth
BREAKING NEWS: THE FEDERAL RESERVE JUST CHANGED THEIR REPO AGREEMENTS, WHICH GO INTO EFFECT JAN. 24, 2025.
FEDERAL RESERVE BANK of NEW YORK
= Menu
rading platform, FedTrade Plas.
Q
The small value exercises will be conduct

Nelson2

Nelson2 52秒前

I understand and accept that but what I disapprove of is private messages from you like this one from last October - and then nothing but more bluster to follow:

“We are home bud. October surprise”

jammy32

jammy32 58秒前

Why Nasrat stays quite - my opinion only

Questions that will be asked

Why didn’t elite get a loan to buy out sungen
Isn’t odd that you’re the CEO of elite and are profiting through MIKah
Your salary. What benchmark was used to validate how much to pay

trade15

trade15 1分前

Janice
That's actually a rough description of a stock I was in back in 1997. At that time there was a hoard of stock promoters from Arizona who were plying there trade up here. Three of them got into battle and one did exactly what I described. After the dust settled the stock eventually went

al44

https://media.gettr.com/group4/getter/2025/01/19/00/2d5fe6fc-c44b-417a-d8d7-0be5fc7a7a79/264dae26291b8df39d260cad615e543c_768x0.jpg

Hopeforthefuture3

Hopeforthefuture3 2分前

Crash, we need marzan and his minions to come and buy millions more shares. He claimed they were buying 'cheap' shares back when it was 1.30 to 1.50. If they liked it then they should love it at 30 cents. His claim was the group had over 10 million shares if they all double down might help.
I

surfer44

surfer44 4分前

Rug Pull (Official Audio) Welcome To Defi

https://youtu.be/DzWFFe68mbg

Investor082

Investor082 5分前

Why would they hide if they have anything meaningful to share? That simply doesn’t make any sense. The reality is they don’t have any earth shattering news to share. They know that Oncovir and other such in licensing deals/partnerships will have no impact on the share price. There will be nothing me

scortech

scortech 5分前

Do you crave attention that much( good or bad )?? How's that board that you moderate what is it nbriii. I see your apple sits below their tree as well. Poor ba$tards over there to be stuck with a mod that's not even for the ticker. @ this point in time looks like your call for them to bail isn't wo

al44

Mark Wahlberg calls out Hollywood Democrats. He said, "If you don't like the USA, please leave and take your friends Alec Baldwin, Cher, Jennifer Lawrence, Miley Cyrus, Barbra Streisand, Matt Damon, Oprah, and Colin Kaepernick with you."

https://media.gettr.com/group8/getter/2025/01/

The Great Pumpkin

The Great Pumpkin 7分前

NASA is sending NLM Polariton plasmonic modulators to the space station. What’s Vaporwave doing besides stealing your money so insiders can spend it on themselves?

#scam

nowwhat2

nowwhat2 8分前

Like, so what're ya' showin' there ?...........That ya' can use the chatgpt poetry generator ?
Woo-hoo / Bravo / So what d'ya' want - A medal ?

Plus, what d'ya' mean with all of this ? ;
The fib is tied to the previous high. Everyone’s watching it and it’s been discu

skitahoe

skitahoe 8分前

There is a lie that the bashers are living on about the FDA, it's that the FDA never approved the changes in the trial and accepted overall survival as the primary goal. The did accept it and while clinical trials wasn't updated in the most timely way, it has been updated.

Basher wil

Ricco79

Ricco79 8分前

GREAT NEWS. THE GREATEST LAST 2 WEEKS!
$34-50. This news of a potential re-listing would mean to me that the Trump-Admin will implement the target relisting on the NYSE starting Monday, mark the SPS as paid, send common price to the moon and then make money on the warrants step by step or pa

oystersnbeer

oystersnbeer 9分前

BIGGER than Trump‘s inauguration crowd!

The People’s March, moving through the streets of Washington in opposition to Trump three days before his inauguration.
https://x.com/aletweetsnews/status/1880670914771366176

Anti-Trump demonstrators rallying near the Linco

SSKILLZ1

SSKILLZ1 9分前

Savvy Pick 10 Contest #1 Results In (Week 29)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

xxxx

Scary Times.....

OOOH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672722

Decisions, a commitment, a spine, and patience.

SSKILLZ1

SSKILLZ1 10分前

Savvy Pick 10 Contest #1 Results In (Week 29)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

crazy horse 0

crazy horse 0 12分前

Ask yourself Why after seeing the content

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474058424_1288764982175158_1734587975183756402_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hasHUN4ppRQQ7kNvgF8IPMT&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AcpMmKvcaIHEhCyEE7WHYl8&oh=0

Wingsjr

Wingsjr 12分前

And who picks (owns) the Director? Pick the number between 46 and 48. 😎🇺🇸

OrizG

Agree. That's totally unacceptable. A company that defrauds investors like that should be sued and delisted.
It's nice to see the results of the SEC hard work financed by taxpayers money. They didn't see Madoff coming and they didn't listen to people reporting him. They could care less about

mgland

mgland 13分前

Perplexity AI bids to merge with TikTok US, source says
https://finance.yahoo.com/news/perplexity-ai-bids-merge-tiktok-202447662.html

It may temporarily shut down but Trump has indicated he would give it a 90 day reprieve

MasterBlastr

MasterBlastr 13分前

Invest-in-America

Invest-in-America 14分前

CJET: "Big-Trouble-In-Little-China"!!!
https://chijetmotors.com/
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZXpyeWJ4N3kxZGFmY3Myc2VpZTltZXQzempyM3Rxcmh5Z3l4N3RyOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26DN6QJiFAASILyow/giphy.gif
https://media4.giphy.com/media/v1.Y2lkPTc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約