PLUS1
25.21
0.19 (0.76%)
0.19 (0.76%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 146,012,730 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 25.28 | 安値 高値 |
|||||
| 今日の安値 | 24.30 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Ford Motor Company | F | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 0.19 | 0.76% | 25.21 | 09:59:56 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 24.47 | 24.30 | 25.28 | 25.19 | 25.02 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363,904 | 146,012,730 | US$ 24.93 | US$ 3,639,512,286 | - | 9.79 - 25.87 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:59:56 | formt | 171 | US$ 25.21 | USD |
期間:
書込みモード:
企業情報 - Ford Motor Company
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 100.75B | 4.00B | 3.57B | US$ 127.14B | US$ 7.26B | -0.32 | 35.00 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.15 | 1.60% | 22/01/28 | 1.49M | 0.80% |
ニュース - Ford Motor
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/15 | 04:19 | Benzinga | 10 Consumer Discretionary Stocks Whale Activity In Today's.. |
| 2022/1/15 | 01:47 | Benzinga | This Is What Whales Are Betting On Ford Motor |
| 2022/1/15 | 00:45 | Benzinga | Why This Ford Analyst Is Downgrading Blue Oval Stock |
| 2022/1/14 | 22:28 | Seeking Alpha | Ford cools off after RBC Capital says it might sell shares.. |
| 2022/1/14 | 21:32 | Seeking Alpha | Ford Q4 sales in China up 11.9% sequentially |
| 2022/1/14 | 21:29 | Benzinga | 10 Biggest Price Target Changes For Friday |
| 2022/1/14 | 21:00 | TipRanks | Ford’s Market Cap Crosses $100B |
| 2022/1/14 | 16:29 | Benzinga | Tesla, GM EV Battery Supplier LG Energy Poised to Price IPO.. |
| 2022/1/14 | 08:09 | Seeking Alpha | Hot Stocks: KBH inspires homebuilders; F hits $100B; SPCE.. |
| 2022/1/14 | 05:47 | ValueWalk | Ford Reaches Company Market Cap Record Of $100 Billion |
| 2022/1/14 | 04:56 | Benzinga | Cybertruck Production Delayed Yet Again? Removal Of Date.. |
| 2022/1/14 | 04:53 | Benzinga | Why Pete Najarian Bought Ford, Boeing Call Options Today |
チャート - Ford Motor
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 24.68 | 25.87 | 23.28 | 24.48 | 128,903,808 | 0.53 | 2.15% |
| 1ヶ月 | 20.03 | 25.87 | 19.05 | 22.95 | 109,763,956 | 5.18 | 25.86% |
| 3ヶ月 | 16.42 | 25.87 | 15.50 | 20.48 | 106,726,432 | 8.79 | 53.53% |
| 6ヶ月 | 14.43 | 25.87 | 12.38 | 17.75 | 82,018,333 | 10.78 | 74.71% |
| 1年 | 9.81 | 25.87 | 9.79 | 15.34 | 81,292,996 | 15.40 | 156.98% |
| 3年 | 8.80 | 25.87 | 3.96 | 10.78 | 65,896,043 | 16.41 | 186.48% |
| 5年 | 12.65 | 25.87 | 3.96 | 10.82 | 54,303,816 | 12.56 | 99.29% |
