出来高 | 2,535,534 |
|
|||||
ニュース | - | ||||||
今日の高値 | 80.92 | 安値 高値 |
|||||
今日の安値 | 80.08 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CRH Plc | CRH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
80.24 | 80.08 | 80.92 | 80.44 | 79.55 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
33,082 | 2,535,534 | US$ 80.59 | US$ 204,338,006 | - | 47.14 - 88.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:59 | 10 | US$ 80.95 | USD |
CRH (CRH) のオプションフロー概要
企業情報 - CRH Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
44.45B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.53 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CRH
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 20:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
2024/4/11 | 20:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
2024/4/06 | 04:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
2024/3/27 | 16:00 | Business Wire | CRH completes second phase of European lime divestment |
2024/3/09 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 23:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 23:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/29 | 20:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/29 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 16:05 | Business Wire | CRH Continues Share Buyback Program |
2024/2/29 | 16:00 | Business Wire | CRH 2023 Full Year Results |
2024/2/27 | 06:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
チャート - CRH
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 78.18 | 80.92 | 76.82 | 78.29 | 2,582,267 | 2.26 | 2.89% |
1ヶ月 | 84.61 | 86.67 | 76.11 | 79.94 | 2,980,688 | -4.17 | -4.93% |
3ヶ月 | 74.95 | 88.00 | 71.845 | 81.14 | 3,440,559 | 5.49 | 7.32% |
6ヶ月 | 57.45 | 88.00 | 56.86 | 72.96 | 3,540,733 | 22.99 | 40.02% |
1年 | 48.12 | 88.00 | 47.14 | 64.65 | 3,287,985 | 32.32 | 67.17% |
3年 | 47.75 | 88.00 | 31.22 | 59.38 | 1,457,076 | 32.69 | 68.46% |
5年 | 33.89 | 88.00 | 17.73 | 53.95 | 1,120,752 | 46.55 | 137.36% |