出来高 | 4,407,390 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 72.57 | 安値 高値 |
|||||
今日の安値 | 71.95 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shell plc | SHEL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
72.51 | 71.95 | 72.57 | 72.37 | 72.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
34,093 | 4,407,390 | US$ 72.31 | US$ 318,691,407 | - | 55.775 - 73.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:43 | 94 | US$ 72.57 | USD |
Shell (SHEL) のオプションフロー概要
企業情報 - Shell plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
185.15B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:33 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/03 | 03:58 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/02 | 15:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
2024/5/02 | 15:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
2024/5/02 | 15:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
2024/5/02 | 15:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
2024/5/01 | 01:06 | GlobeNewswire Inc. | Voting Rights and Capital |
2024/4/29 | 20:11 | IH Market News | Philips Stocks Soar 47% Following US Deal, Tesla Bolsters.. |
2024/4/27 | 02:57 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/26 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/25 | 02:13 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/24 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 73.17 | 73.385 | 70.58 | 72.12 | 4,308,330 | -0.60 | -0.82% |
1ヶ月 | 70.49 | 73.94 | 69.84 | 72.10 | 4,740,492 | 2.08 | 2.95% |
3ヶ月 | 63.88 | 73.94 | 62.03 | 67.83 | 4,384,064 | 8.69 | 13.60% |
6ヶ月 | 66.82 | 73.94 | 60.337 | 65.86 | 4,832,401 | 5.75 | 8.61% |
1年 | 58.42 | 73.94 | 55.775 | 64.10 | 4,895,136 | 14.15 | 24.22% |
3年 | 51.46 | 73.94 | 44.90 | 59.12 | 4,961,949 | 21.11 | 41.02% |
5年 | 51.46 | 73.94 | 44.90 | 59.12 | 4,961,949 | 21.11 | 41.02% |