出来高 | 2,439,247 |
|
|||||
ニュース | - | ||||||
今日の高値 | 361.67 | 安値 高値 |
|||||
今日の安値 | 355.01 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Home Depot Inc | HD | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
355.01 | 355.01 | 361.67 | 359.51 | 353.29 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
49,005 | 2,439,247 | US$ 359.74 | US$ 877,498,716 | - | 274.26 - 396.8729 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:57 | 5 | US$ 359.89 | USD |
Home Depot (HD) のオプションフロー概要
企業情報 - Home Depot Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
350.33B | 991.61M | - | 152.67B | 15.14B | 15.27 | 23.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Home Depot
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/24 | 21:00 | PR Newswire (US) | The Home Depot Foundation invests $9 million to provide.. |
2024/6/19 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/19 | 06:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/6/19 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/18 | 23:30 | PR Newswire (US) | The Home Depot Completes Acquisition of SRS Distribution |
2024/6/18 | 06:30 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/6/17 | 21:23 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/14 | 21:00 | PR Newswire (US) | The Home Depot Announces Expiration of Hart-Scott-Rodino Act.. |
2024/6/13 | 05:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/04 | 21:00 | PR Newswire (US) | The Home Depot Foundation invests $6 million to help.. |
2024/5/30 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 22:15 | PR Newswire (US) | The Home Depot Names Jordan Broggi Executive Vice President.. |
チャート - Home Depot
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 366.43 | 367.60 | 349.33 | 357.75 | 3,172,026 | -7.18 | -1.96% |
1ヶ月 | 343.92 | 375.74 | 331.64 | 352.51 | 3,132,279 | 15.33 | 4.46% |
3ヶ月 | 340.48 | 375.74 | 323.77 | 343.38 | 3,499,043 | 18.77 | 5.51% |
6ヶ月 | 351.47 | 396.8729 | 323.77 | 352.89 | 3,439,508 | 7.78 | 2.21% |
1年 | 324.69 | 396.8729 | 274.26 | 337.98 | 3,324,683 | 34.56 | 10.64% |
3年 | 330.00 | 420.61 | 264.51 | 323.69 | 3,765,030 | 29.25 | 8.86% |
5年 | 215.53 | 420.61 | 140.63 | 291.02 | 4,048,379 | 143.72 | 66.68% |