PLUS1
283.50
4.42 (1.58%)
4.42 (1.58%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 3,242,805 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 283.73 | 安値 高値 |
|||||
| 今日の安値 | 275.03 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 4.42 | 1.58% | 283.50 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 275.50 | 275.03 | 283.73 | 283.73 | 279.08 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 64,291 | 3,242,805 | US$ 278.91 | US$ 904,450,224 | - | 264.51 - 420.61 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:58 | 8 | US$ 283.25 | USD |
期間:
書込みモード:
企業情報 - Home Depot Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 291.37B | 1.03B | 1.03B | US$ 151.16B | US$ 16.39B | 15.53 | 17.70 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.60 | 2.72% | 22/06/01 | 166.15k | 3.00% |
ニュース - Home Depot
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/6/30 | 18:20 | TipRanks | Wells Fargo Thinks Home Depot’s Stock is Going to Recover |
| 2022/5/27 | 05:30 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 2022/5/25 | 05:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 19:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2022/5/24 | 06:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/5/24 | 06:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Home Depot
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 283.78 | 285.60 | 268.04 | 273.96 | 3,349,511 | -0.28 | -0.1% |
| 1ヶ月 | 295.06 | 306.88 | 264.51 | 279.42 | 4,741,860 | -11.56 | -3.92% |
| 3ヶ月 | 309.59 | 318.40 | 264.51 | 292.64 | 4,532,792 | -26.09 | -8.43% |
| 6ヶ月 | 414.00 | 414.22 | 264.51 | 318.23 | 4,906,203 | -130.50 | -31.52% |
| 1年 | 322.83 | 420.61 | 264.51 | 335.03 | 4,073,423 | -39.33 | -12.18% |
| 3年 | 209.97 | 420.61 | 140.63 | 275.02 | 4,333,309 | 73.53 | 35.02% |
| 5年 | 154.01 | 420.61 | 140.63 | 237.10 | 4,396,128 | 129.49 | 84.08% |
