ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

56.12
-0.23
(-0.41%)
終了 9月15日 5:00AM
56.04
-0.08
(-0.14%)
取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
56.04
買値
-
売値
-
出来高
7,901,317
55.6905 日の範囲 56.57
23.806 52 週間の範囲 68.9151
時価総額
前日終値
56.35
始値
56.45
時刻
8
@
56.1
最終取引時間
財務取引量
US$ 444,565,602
VWAP
56.2647
平均取引量 (3 か月)
8,233,455
発行済株式数
1,369,476,000
配当利回り
-
PER
62.55
1 株当たり利益 (EPS)
0.9
歳入
9.87B
純利益
1.23B

Chipotle Mexican Grill Inc について

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. 詳細を表示

セクター
Eating Places
業界
Eating And Drinking Places
ウェブサイト
本社
Wilmington, Delaware, USA
設立
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the ニューヨーク証券取引所 with ticker CMG. The last closing price for Chipotle Mexican Grill was US$56.35. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of US$ 23.806 to US$ 68.9151.

Chipotle Mexican Grill currently has 1,369,476,000 shares in issue. The market capitalisation of Chipotle Mexican Grill is US$77.17 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 62.55.

Chipotle Mexican Grill (CMG) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

2M

Calls / Puts

246.15%

買い / 売り

280.00%

OTM / ITM

32.35%

Sweeps比率

0.00%

CMG 最新ニュース

CHIPOTLE BRINGS BACK SMOKED BRISKET IN THE U.S. AND CANADA

CHIPOTLE BRINGS BACK SMOKED BRISKET IN THE U.S. AND CANADA PR Newswire NEWPORT BEACH, Calif., Sept. 10, 2024 Chipotle's Mexican-inspired, tender Smoked Brisket returns to the menu after three...

CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024

CHIPOTLE MEXICAN GRILL TO ANNOUNCE THIRD QUARTER 2024 RESULTS ON OCTOBER 29, 2024 PR Newswire NEWPORT BEACH, Calif., Sept. 4, 2024 NEWPORT BEACH, Calif., Sept. 4, 2024 /PRNewswire/ -- Chipotle...

CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION

CHIPOTLE AND SPIRIT HALLOWEEN BRING MEMES TO LIFE WITH EXCLUSIVE FIRST-EVER COSTUME COLLECTION PR Newswire NEWPORT BEACH, Calif. and EGG HARBOR TOWNSHIP, N.J., Sept. 4, 2024 On September 6, the...

CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD

CHIPOTLE TEAMS UP WITH THE OHIO STATE UNIVERSITY TO FUEL BUCKEYE ATHLETES WITH REAL FOOD PR Newswire NEWPORT BEACH, Calif., Aug. 29, 2024 For the 2024-25 school year, every scholarship and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.454.5717484605353.5956.9851.81251741554.15342916CS
4-8.2210791-12.793247818364.261079166.3147.981785622354.82233578CS
121.898667753.5068729768854.1413322568.9150920447.98823345554.93988277CS
2617.6905115346.129719680238.3494884768.9150920435.19583601424181054.65275131CS
5218.1006505347.709438308437.9393494768.9150920423.80597167159543452.11074096CS
15639.99502822249.26829893116.0449717868.915092048.25849988111788347.6127699CS
26000056.6000CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZULAzul SA
US$ 2.77
(32.54%)
10.77M
RHRH
US$ 321.87
(25.49%)
4.53M
DNMRDanimer Scientific Inc
US$ 0.395
(19.70%)
1.64M
LDIloanDepot Inc
US$ 2.675
(17.32%)
1.29M
RMAXRE MAX Holdings Inc
US$ 12.915
(17.30%)
621.8k
SLQTSelectQuote Inc
US$ 2.02
(-43.73%)
12.87M
KUKEKuke Music Holding Limited
US$ 0.63
(-34.38%)
1.36M
STGSunlands Technology Group
US$ 4.95
(-29.59%)
60.9k
LITBLightInTheBox Holding Co Ltd
US$ 3.72
(-19.13%)
31.79k
AKAaka Brands Holding Corp
US$ 25.53
(-16.30%)
23.65k
NIONIO Inc
US$ 5.535
(4.83%)
61.41M
PLTRPalantir Technologies Inc
US$ 35.59
(1.95%)
45.75M
MPWMedical Properties Trust Inc
US$ 6.37
(13.75%)
34.81M
BBDBanco Bradesco SA
US$ 2.79
(0.36%)
33.71M
FFord Motor Company
US$ 10.68
(0.56%)
33.39M

CMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock