United Parcel Service【UPAB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
United Parcel Service Inc (UPAB) 銘柄情報

United Parcel Service Inc (UPAB)

121.86

-1.56

(-1.26%)

終了 12月5日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

121.86

買値

122.20

売値

122.74

出来高

2,419

121.24 日の範囲 124.40

112.02 52 週間の範囲 150.10

時価総額

前日終値

123.42

始値

124.30

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,211

発行済株式数

853,369,558

配当利回り

-

PER

16.38

1 株当たり利益 (EPS)

7.86

歳入

90.96B

純利益

6.71B

セクター

Trucking,courier Svc,ex Air

業界

Trucking,courier Svc,ex Air

ウェブサイト

www.ups.com

本社

Wilmington, Delaware, USA

設立

-

United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Tradegate (DE) with ticker UPAB. The last closing price for United Parcel Service was 123.42 €. Over the last year, United Parcel Service shares have traded in a share price range of 112.02 € to 150.10 €.

United Parcel Service currently has 853,369,558 shares in issue. The market capitalisation of United Parcel Service is 105.32 € billion. United Parcel Service has a price to earnings ratio (PE ratio) of 16.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.26	-5.62267657993	129.12	129.88	121.24	797	127.48818866	DE
4	-3.9	-3.10114503817	125.76	132.1	121.24	946	126.98754413	DE
12	5.18	4.43949262941	116.68	135.22	113.6	1211	122.71258186	DE
26	-5.48	-4.30343961049	127.34	135.68	112.02	1380	121.13383933	DE
52	-21.05999	-14.7355104069	142.91999	150.1	112.02	1123	126.79638486	DE
156	-57.69	-32.1303258145	179.55	208.45	112.02	551	133.41445812	DE
260	13.98	12.9588431591	107.88	208.45	70.4	396	129.26996558	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

blackhawks

blackhawks 55秒前

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

flipper44

flipper44 59秒前

Wingsjr

Wingsjr 1分前

Good to see you out of ihub jail. How’s your TDS?

FACT-MASTER

FACT-MASTER 1分前

DJT: https://stockinvest.us/stock/DJT

Mr. Dragon

Mr. Dragon 2分前

Dilution stalled today to build up more equity to dilute to. Rinse.....repeat.....dilute.

CommodityCoverage

CommodityCoverage 2分前

Today, First Phosphate (PHOS.c FRSPF) announced positive results from the Preliminary Economic Assessment (PEA) for its Bégin-Lamarche Property, providing a potentially viable case for developing the property by open pit mining for the primary production of phosphate concentrate and secondary bi-pro

pantherj

pantherj 2分前

IFUS bashes itself. Then to further erode and denigrate itself, it has absolute, wacko loons trying to carry the company's water in buckets that have more holes in them than a sieve. What you fail to recognize is that every time you open your mouth IFUS 's credibility drops another notch.

Nelson2

Nelson2 2分前

Hey dinosaur. Go play with gold

GLTA

hunterj20

hunterj20 3分前

Mostly people selling at a loss here. Oh well that's on them.

uber darthium

uber darthium 3分前

$500,000 represents slightly over 2 weeks of overhead costs

Read their last filings or the 7 or 8 filings before that

stockprofitter

stockprofitter 3分前

+$1 or 2 Thursday / Friday FAKE NEWS debunked.

mrfence

mrfence 4分前

Correct. It began with selling the idea Fannie and Freddie needed to be seized to save the financial markets. Then Shearson Lehman fell the next day because they were seized. That was the first dominoe to fall and the rest is history.

TheKid5

TheKid5 4分前

Worth $0.05 is my 2 cents worth. NICKEL

subslover

subslover 4分前

Mawson Infrastructure Group Inc. Responds to Recent Report
MIDLAND, Pa., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group, Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital infrastructure platforms for artificial intelligence

gimmegimmeminemine

gimmegimmeminemine 4分前

Could be cash loan pay back with interest- won't happen as KBLB has no revenue.

Most likely dilution.

Would be nice if he could arrange a buyer or multiple buyers that would agree not to sell there shares on the open market for a set timeline. Obviously they would get

DrHigh

If we didn't have to constantly dilute and if they didn't engorge themselves with bonuses/trueups based on a putrid stock price then I would not care about where we trade at the moment because my conviction in the platform is still strong. I asked multiple permabulls years ago at what point they wou

1jas

Question; has anyone on this board ever e-mailed or talked to DELL about their partnership with AFFU subsidiary, OneMind tech, DELL tech, and Nvda corp, and is the partnership still a partnership today.? If so, It sure seems like there should be some Positive Progress happening and this PPS is way o

Renee

SLGWF changed to SLGWQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Nelson2

Nelson2 5分前

Yup. Going to monitor through March the last month of their approved R/S period

GLTU

Mister Mr

Mister Mr 5分前

Let's all just hope for that with $SAPX!! It will be a very Merry Christmas!

Bull_Dolphin

Bull_Dolphin 6分前

Pete on Carl Higgbie, "I am not deopping out!"

Go Pete!

boo boo

boo boo 6分前

Narcissism - look it up. I even spelled it for you.

Steady_T

Steady_T 6分前

That is a nice idea but it doesn't do well in the face of reality.
Clinical trials site doesn't get updated frequently and then after a significant event in the trial.

The clinical trials site has a last update date. Any events since that date are officially unknown unless ther

fwb

Agreed.
I hear that about PLTR from time to time;
They wish they had picked up some shares of PLTR when it was Trading in the teens

United Parcel Service

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約