期間:
書込みモード:
| 出来高 | 10,255,704 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 30.79 | 安値 高値 |
|||||
| 今日の安値 | 29.52 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| HP Inc | HPQ | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.27 | 4.32% | 30.69 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 29.52 | 29.52 | 30.79 | 30.55 | 29.42 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 77,389 | 10,255,704 | US$ 30.25 | US$ 310,282,745 | - | 24.075 - 40.59 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:30 | 1 | US$ 30.70 | USD |
企業情報 - HP Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 30.26B | 985.96M | 983.15M | US$ 12.91B | US$ 10.33M | 0.49 | 11.00 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.26 | 3.57% | 23/06/13 | -17.25k | - |
ニュース - HP
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/6/03 | 05:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2023/5/31 | 19:05 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 2023/5/31 | 19:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2023/5/31 | 05:15 | GlobeNewswire Inc. | HP Inc. Reports Fiscal 2023 Second Quarter Results |
| 2023/5/16 | 05:15 | GlobeNewswire Inc. | HP Inc. Declares Dividend |
| 2023/5/11 | 06:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2023/5/09 | 05:15 | GlobeNewswire Inc. | HP Inc. to Announce Second Quarter Fiscal 2023 Earnings on.. |
| 2023/5/02 | 22:00 | GlobeNewswire Inc. | New HP Automation Solutions Advance 3D Printing Path to.. |
| 2023/4/28 | 05:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2023/4/27 | 06:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2023/4/27 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2023/4/27 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - HP
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 30.99 | 31.71 | 28.73 | 29.74 | 16,312,208 | -0.30 | -0.97% |
| 1ヶ月 | 29.75 | 31.71 | 28.53 | 29.94 | 7,955,007 | 0.94 | 3.16% |
| 3ヶ月 | 27.83 | 31.71 | 26.93 | 29.36 | 6,915,362 | 2.86 | 10.28% |
| 6ヶ月 | 29.44 | 31.71 | 26.085 | 28.91 | 6,494,003 | 1.25 | 4.25% |
| 1年 | 39.91 | 40.59 | 24.075 | 29.72 | 7,804,100 | -9.22 | -23.1% |
| 3年 | 15.24 | 41.47 | 15.01 | 28.95 | 9,926,522 | 15.45 | 101.38% |
| 5年 | 22.70 | 41.47 | 12.54 | 25.20 | 10,278,996 | 7.99 | 35.2% |