今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADRNY	Koninklijke Ahold...	41.38	0.65	1.60%	69,002	708
AGESY	Ageas (PK)	73.12	-0.75	-1.02%	9,784	105
AGTFF	AGT Food & Ingredients...	12.392	0.00	0.00%	10,409	20
AKZOY	Akzo Nobel NV (QX)	21.85	0.02	0.09%	76,221	460
ALIZY	Allianz SE (PK)	43.05	-0.06	-0.14%	221,984	1,386
AMADY	Amadeus IT Group SA...	61.70	-1.01	-1.61%	68,084	703
AMIGY	Admiral Group PLC (PK)	44.645	0.205	0.46%	38,775	221
ANYYY	Aena SME SA (PK)	14.25	0.19	1.35%	35,609	177
ANZGY	ANZ Group Holdings Ltd...	23.67	-0.98	-3.98%	130,604	554
ASAZY	Assa Abloy AB (PK)	17.07	-0.40	-2.29%	299,700	861
ASMIY	ASM International NV...	979.86	-58.32	-5.62%	6,906	829
ATEYY	Advantest Corporation...	153.51	-23.49	-13.27%	111,485	3,408
BAESY	Bae Systems Plc (PK)	102.90	-0.648	-0.63%	187,374	2,324
BAYRY	Bayer...	10.29	0.01	0.10%	2,788,176	918
BCON	Beacon Holding Company...	12.25	0.07	0.57%	250	2
BNPQY	BNP Paribas (QX)	53.68	-0.89	-1.63%	275,812	1,654
BYDDF	BYD Company Ltd China...	11.33	-0.37	-3.16%	138,680	256
CABGY	Carlsburg AS (PK)	25.39	0.03	0.12%	35,064	368
CFRUY	Compagnie Financiere...	20.52	-0.34	-1.63%	288,575	1,277
CGIFF	Chemtrade Logistics...	11.805	-0.145	-1.21%	22,323	10
CHEOY	Cochlear Ordinary PLC...	34.905	0.845	2.48%	56,802	348
CHGCY	Chugai Pharmaceutical...	23.15	-0.60	-2.53%	261,591	1,027
CHKR	Chesapeake Granite...	0.360684	-0.00222	-0.61%	29,301	14
CIZN	Citizens Holding...	9.54	0.00	0.00%	100	1
CJPRY	Central Japan Railway...	10.30	0.02	0.19%	222,497	496
CMPGY	Compass Group PLC (QX)	32.89	0.163	0.50%	187,107	881
CMWAY	Commonwealth Bank Of...	112.26	-5.04	-4.30%	56,783	624
DANOY	Danone (QX)	14.83	0.07	0.47%	475,328	970
DBOEY	Deutsche Boerse AG (PK)	28.29	-0.13	-0.46%	284,484	837
DBSDY	DBS Group Holdings Ltd...	195.685	-5.06	-2.52%	33,293	1,037
DKILY	Daikin Industries Ltd...	14.43	-0.50	-3.35%	195,122	886
DTEGY	Deutsche Telekom AG...	31.95	-0.37	-1.14%	478,648	2,203
ENBP	ENB Financial...	26.32	-0.6572	-2.44%	214	5
ENLAY	Enel Societa Per...	11.06	-0.08	-0.72%	321,814	849
ESBS	ES Bancshares Inc (QX)	5.93	-0.11	-1.82%	4,500	21
EXPGY	Experian Plc (QX)	34.82	-0.33	-0.94%	493,101	904
FFMR	First Farmers...	68.25	-0.75	-1.09%	1,101	3
GTBIF	Green Thumb Industries...	8.20	0.06	0.74%	1,096,480	2,342
HALMY	Halma PLC (PK)	124.2425	-9.06	-6.79%	23,405	472
HCBC	High Country Bancorp...	40.00	0.11	0.28%	3,009	5
HEINY	Heineken Nv (QX)	38.42	0.46	1.21%	251,648	1,013
HESAY	Hermes International...	184.53	0.60	0.33%	120,769	1,843
HRBK	Harbor Bankshares...	20.50	-0.15	-0.73%	250	2
IBDRY	Iberdrola SA (ID)	91.37	0.62	0.68%	90,223	1,131
IDEXY	Industria De Diseno...	15.72	0.00	0.00%	307,612	1,403
IMBBY	Imperial Brands PLC...	36.90	0.62	1.71%	514,218	1,829
ITOCY	Itochu Corp (PK)	11.43	-0.18	-1.55%	525,222	1,427
JAPAY	Japan Tobacco (PK)	18.46	-0.36	-1.91%	88,539	439
JBAXY	Julius Baer Group Ltd...	16.34	-0.30	-1.80%	63,755	261
JRONY	Jeronimo Martins SGPS...	40.79	-0.732	-1.76%	19,097	153
JSAIY	J Sainsbury Plc (QX)	16.07	0.13078	0.82%	96,898	303
KBCSY	KBC Group NV (PK)	64.31	-1.37	-2.09%	14,827	276
KDDIY	KDDI Corporation (PK)	16.38	-0.17	-1.03%	405,555	918
KKPNY	Royal KPN NV (PK)	4.955	-0.005	-0.10%	296,423	584
KMTUY	Komatsu Ltd (PK)	40.99	-2.85	-6.50%	74,987	994
KNRRY	Knorr Bremse AG (PK)	28.65	-0.33	-1.14%	9,981	82
KRKNF	Kraken Robotics Inc...	5.42	-0.489	-8.28%	1,357,254	2,982
KUBTY	Kubota Corporation (PK)	88.20	-3.53	-3.85%	16,280	442
LGGNY	Legal and General...	18.24	-0.26	-1.41%	64,190	304
LRLCY	Loreal Co (PK)	86.52	0.32	0.37%	265,559	1,651
LZAGY	Lonza Group AG (PK)	60.85	-1.24	-2.00%	75,088	727
MACT	Machten Inc (PK)	6.19	0.18	3.00%	5,800	10
MBRFY	Marfrig Global Foods...	3.06	-0.0412	-1.33%	43,090	63
MCBK	Madison County...	32.01	0.16	0.50%	118	3
MPNGY	Meituan (PK)	19.89	-0.11	-0.55%	364,133	1,214
MURGY	Muenchener...	10.303	0.083	0.81%	1,145,873	1,500
NABZY	National Australia...	12.68	-0.51	-3.87%	589,364	663
NATBF	NatBridge Resources...	0.37	-0.01	-2.63%	13,640	6
NSRGY	Nestle SA (ID)	96.42	-0.38	-0.39%	745,262	3,940
OMVKY	Omv Ag Bearer (QX)	18.71	0.10	0.54%	22,016	103
OTCM	OTC Markets Group Inc...	51.76	0.01	0.02%	4,268	46
PEMIF	Pure Energy Minerals...	0.192	-0.0174	-8.31%	46,319	10
PNGAY	Ping An Insurance...	14.27	-0.31	-2.13%	217,700	684
PPRUY	Kering (PK)	28.29	-0.7073	-2.44%	228,639	644
PRNDY	Pernod Ricard SA (PK)	14.33	0.18	1.27%	324,441	839
PROSY	Prosus NV (PK)	9.11	-0.17	-1.83%	817,536	2,048
RBGLY	Reckitt Benckiser...	12.28	0.12	0.99%	1,936,988	2,017
RCRUY	Recruit Holdings...	12.89	-0.55	-4.09%	339,750	1,154
RWEOY	Rwe Ag (PK)	64.38	-0.66	-1.01%	71,463	717
SAFRY	Safran SA (PK)	85.56	-1.77	-2.03%	192,877	1,599
SBGSY	Schneider Electric SE...	60.62	-5.18	-7.87%	353,500	2,655
SDVKY	Sandvik AB (PK)	39.70	-1.37	-3.34%	177,010	738
SHECY	Shin Etsu Chemical...	22.0375	-1.80	-7.56%	293,262	1,654
SNMSF	Spin Master...	13.64	0.192	1.43%	17,791	6
SSREY	Swiss Re Ltd (PK)	36.90	0.17	0.46%	89,127	317
SUHJY	Sun Hung Kai...	15.22	-0.57	-3.61%	118,290	623
SXYAY	SIKA AG (PK)	18.54	-0.48	-2.52%	491,831	577
TCEHY	Tencent Holdings Ltd...	56.95	-1.23	-2.11%	3,926,626	13,011
TLOFF	Talon Metal...	4.42	-0.434	-8.94%	371,261	648
TLSNY	Telia Company AB (PK)	10.17	-0.21	-2.02%	76,350	202
TMICY	Trend Micro Inc (PK)	41.05	-0.30	-0.73%	5,696	72
TTDKY	TDK Corp (PK)	24.38	-0.57	-2.28%	291,564	962
UBAB	United Bancorporation...	54.409	0.10	0.18%	11,406	21
UNVGY	Universal Music Group...	10.34	-0.14	-1.34%	187,597	441
UOVEY	United Overseas Bk (PK)	59.16	-0.96	-1.60%	29,013	337
VCISY	Vinci SA (PK)	35.53	-0.35	-0.98%	305,060	918
VWAGY	Volkswagen AG (PK)	10.19	-0.23	-2.21%	170,629	728
VWAPY	Volkswagen AG (PK)	10.02	-0.24	-2.34%	133,320	510
WMMVY	Wal Mart de Mexico SAB...	29.225	-0.665	-2.22%	95,372	579
ZLNDY	Zalando SE (PK)	14.04	0.28	2.03%	58,298	264

ADRNY

Koninklijke Ahold...

41.38

0.65

1.60%

69,002

708

AGESY

Ageas (PK)

73.12

-0.75

-1.02%

9,784

105

AGTFF

AGT Food & Ingredients...

12.392

0.00

0.00%

10,409

20

AKZOY

Akzo Nobel NV (QX)

21.85

0.02

0.09%

76,221

460

ALIZY

Allianz SE (PK)

43.05

-0.06

-0.14%

221,984

1,386

AMADY

Amadeus IT Group SA...

61.70

-1.01

-1.61%

68,084

703

AMIGY

Admiral Group PLC (PK)

44.645

0.205

0.46%

38,775

221

ANYYY

Aena SME SA (PK)

14.25

0.19

1.35%

35,609

177

ANZGY

ANZ Group Holdings Ltd...

23.67

-0.98

-3.98%

130,604

554

ASAZY

Assa Abloy AB (PK)

17.07

-0.40

-2.29%

299,700

861

ASMIY

ASM International NV...

979.86

-58.32

-5.62%

6,906

829

ATEYY

Advantest Corporation...

153.51

-23.49

-13.27%

111,485

3,408

BAESY

Bae Systems Plc (PK)

102.90

-0.648

-0.63%

187,374

2,324

BAYRY

Bayer...

10.29

0.01

0.10%

2,788,176

918

BCON

Beacon Holding Company...

12.25

0.07

0.57%

250

2

BNPQY

BNP Paribas (QX)

53.68

-0.89

-1.63%

275,812

1,654

BYDDF

BYD Company Ltd China...

11.33

-0.37

-3.16%

138,680

256

CABGY

Carlsburg AS (PK)

25.39

0.03

0.12%

35,064

368

CFRUY

Compagnie Financiere...

20.52

-0.34

-1.63%

288,575

1,277

CGIFF

Chemtrade Logistics...

11.805

-0.145

-1.21%

22,323

10

CHEOY

Cochlear Ordinary PLC...

34.905

0.845

2.48%

56,802

348

CHGCY

Chugai Pharmaceutical...

23.15

-0.60

-2.53%

261,591

1,027

CHKR

Chesapeake Granite...

0.360684

-0.00222

-0.61%

29,301

14

CIZN

Citizens Holding...

9.54

0.00

0.00%

100

1

CJPRY

Central Japan Railway...

10.30

0.02

0.19%

222,497

496

CMPGY

Compass Group PLC (QX)

32.89

0.163

0.50%

187,107

881

CMWAY

Commonwealth Bank Of...

112.26

-5.04

-4.30%

56,783

624

DANOY

Danone (QX)

14.83

0.07

0.47%

475,328

970

DBOEY

Deutsche Boerse AG (PK)

28.29

-0.13

-0.46%

284,484

837

DBSDY

DBS Group Holdings Ltd...

195.685

-5.06

-2.52%

33,293

1,037

DKILY

Daikin Industries Ltd...

14.43

-0.50

-3.35%

195,122

886

DTEGY

Deutsche Telekom AG...

31.95

-0.37

-1.14%

478,648

2,203

ENBP

ENB Financial...

26.32

-0.6572

-2.44%

214

5

ENLAY

Enel Societa Per...

11.06

-0.08

-0.72%

321,814

849

ESBS

ES Bancshares Inc (QX)

5.93

-0.11

-1.82%

4,500

21

EXPGY

Experian Plc (QX)

34.82

-0.33

-0.94%

493,101

904

FFMR

First Farmers...

68.25

-0.75

-1.09%

1,101

3

GTBIF

Green Thumb Industries...

8.20

0.06

0.74%

1,096,480

2,342

HALMY

Halma PLC (PK)

124.2425

-9.06

-6.79%

23,405

472

HCBC

High Country Bancorp...

40.00

0.11

0.28%

3,009

5

HEINY

Heineken Nv (QX)

38.42

0.46

1.21%

251,648

1,013

HESAY

Hermes International...

184.53

0.60

0.33%

120,769

1,843

HRBK

Harbor Bankshares...

20.50

-0.15

-0.73%

250

2

IBDRY

Iberdrola SA (ID)

91.37

0.62

0.68%

90,223

1,131

IDEXY

Industria De Diseno...

15.72

0.00

0.00%

307,612

1,403

IMBBY

Imperial Brands PLC...

36.90

0.62

1.71%

514,218

1,829

ITOCY

Itochu Corp (PK)

11.43

-0.18

-1.55%

525,222

1,427

JAPAY

Japan Tobacco (PK)

18.46

-0.36

-1.91%

88,539

439

JBAXY

Julius Baer Group Ltd...

16.34

-0.30

-1.80%

63,755

261

JRONY

Jeronimo Martins SGPS...

40.79

-0.732

-1.76%

19,097

153

JSAIY

J Sainsbury Plc (QX)

16.07

0.13078

0.82%

96,898

303

KBCSY

KBC Group NV (PK)

64.31

-1.37

-2.09%

14,827

276

KDDIY

KDDI Corporation (PK)

16.38

-0.17

-1.03%

405,555

918

KKPNY

Royal KPN NV (PK)

4.955

-0.005

-0.10%

296,423

584

KMTUY

Komatsu Ltd (PK)

40.99

-2.85

-6.50%

74,987

994

KNRRY

Knorr Bremse AG (PK)

28.65

-0.33

-1.14%

9,981

82

KRKNF

Kraken Robotics Inc...

5.42

-0.489

-8.28%

1,357,254

2,982

KUBTY

Kubota Corporation (PK)

88.20

-3.53

-3.85%

16,280

442

LGGNY

Legal and General...

18.24

-0.26

-1.41%

64,190

304

LRLCY

Loreal Co (PK)

86.52

0.32

0.37%

265,559

1,651

LZAGY

Lonza Group AG (PK)

60.85

-1.24

-2.00%

75,088

727

MACT

Machten Inc (PK)

6.19

0.18

3.00%

5,800

10

MBRFY

Marfrig Global Foods...

3.06

-0.0412

-1.33%

43,090

63

MCBK

Madison County...

32.01

0.16

0.50%

118

3

MPNGY

Meituan (PK)

19.89

-0.11

-0.55%

364,133

1,214

MURGY

Muenchener...

10.303

0.083

0.81%

1,145,873

1,500

NABZY

National Australia...

12.68

-0.51

-3.87%

589,364

663

NATBF

NatBridge Resources...

0.37

-0.01

-2.63%

13,640

6

NSRGY

Nestle SA (ID)

96.42

-0.38

-0.39%

745,262

3,940

OMVKY

Omv Ag Bearer (QX)

18.71

0.10

0.54%

22,016

103

OTCM

OTC Markets Group Inc...

51.76

0.01

0.02%

4,268

46

PEMIF

Pure Energy Minerals...

0.192

-0.0174

-8.31%

46,319

10

PNGAY

Ping An Insurance...

14.27

-0.31

-2.13%

217,700

684

PPRUY

Kering (PK)

28.29

-0.7073

-2.44%

228,639

644

PRNDY

Pernod Ricard SA (PK)

14.33

0.18

1.27%

324,441

839

PROSY

Prosus NV (PK)

9.11

-0.17

-1.83%

817,536

2,048

RBGLY

Reckitt Benckiser...

12.28

0.12

0.99%

1,936,988

2,017

RCRUY

Recruit Holdings...

12.89

-0.55

-4.09%

339,750

1,154

RWEOY

Rwe Ag (PK)

64.38

-0.66

-1.01%

71,463

717

SAFRY

Safran SA (PK)

85.56

-1.77

-2.03%

192,877

1,599

SBGSY

Schneider Electric SE...

60.62

-5.18

-7.87%

353,500

2,655

SDVKY

Sandvik AB (PK)

39.70

-1.37

-3.34%

177,010

738

SHECY

Shin Etsu Chemical...

22.0375

-1.80

-7.56%

293,262

1,654

SNMSF

Spin Master...

13.64

0.192

1.43%

17,791

6

SSREY

Swiss Re Ltd (PK)

36.90

0.17

0.46%

89,127

317

SUHJY

Sun Hung Kai...

15.22

-0.57

-3.61%

118,290

623

SXYAY

SIKA AG (PK)

18.54

-0.48

-2.52%

491,831

577

TCEHY

Tencent Holdings Ltd...

56.95

-1.23

-2.11%

3,926,626

13,011

TLOFF

Talon Metal...

4.42

-0.434

-8.94%

371,261

648

TLSNY

Telia Company AB (PK)

10.17

-0.21

-2.02%

76,350

202

TMICY

Trend Micro Inc (PK)

41.05

-0.30

-0.73%

5,696

72

TTDKY

TDK Corp (PK)

24.38

-0.57

-2.28%

291,564

962

UBAB

United Bancorporation...

54.409

0.10

0.18%

11,406

21

UNVGY

Universal Music Group...

10.34

-0.14

-1.34%

187,597

441

UOVEY

United Overseas Bk (PK)

59.16

-0.96

-1.60%

29,013

337

VCISY

Vinci SA (PK)

35.53

-0.35

-0.98%

305,060

918

VWAGY

Volkswagen AG (PK)

10.19

-0.23

-2.21%

170,629

728

VWAPY

Volkswagen AG (PK)

10.02

-0.24

-2.34%

133,320

510

WMMVY

Wal Mart de Mexico SAB...

29.225

-0.665

-2.22%

95,372

579

ZLNDY

Zalando SE (PK)

14.04

0.28

2.03%

58,298

264

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する